Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Sustainability World Developed | W3SGI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.41 | 0.82% | 2,006.54 | 15:19:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,006.54 | 1,990.13 |
Resumen Histórico W3SGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3SGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,006.54 | 16.41 | 0.82% | 1,993.06 | 2,010.07 | 1,992.33 | 0 |
02 May 2024 | 1,990.13 | 7.51 | 0.38% | 1,981.56 | 1,992.19 | 1,973.91 | 0 |
01 May 2024 | 1,982.62 | 3.00 | 0.15% | 1,978.20 | 1,998.79 | 1,975.95 | 0 |
30 Abr 2024 | 1,979.62 | -28.72 | -1.43% | 2,007.41 | 2,008.43 | 1,979.47 | 0 |
29 Abr 2024 | 2,008.34 | -4.40 | -0.22% | 2,018.08 | 2,018.68 | 2,001.69 | 0 |
26 Abr 2024 | 2,012.74 | 25.27 | 1.27% | 1,990.92 | 2,019.31 | 1,990.92 | 0 |
25 Abr 2024 | 1,987.47 | -11.27 | -0.56% | 1,997.10 | 1,999.82 | 1,967.33 | 0 |
24 Abr 2024 | 1,998.74 | -0.63 | -0.03% | 2,002.47 | 2,003.85 | 1,991.44 | 0 |
23 Abr 2024 | 1,999.37 | 22.54 | 1.14% | 1,983.28 | 2,001.64 | 1,982.30 | 0 |
22 Abr 2024 | 1,976.83 | 14.29 | 0.73% | 1,970.38 | 1,984.23 | 1,968.19 | 0 |
19 Abr 2024 | 1,962.54 | -5.69 | -0.29% | 1,961.18 | 1,969.23 | 1,957.95 | 0 |
18 Abr 2024 | 1,968.23 | -0.74 | -0.04% | 1,973.74 | 1,979.51 | 1,967.15 | 0 |
17 Abr 2024 | 1,968.97 | -4.02 | -0.20% | 1,969.39 | 1,981.52 | 1,964.79 | 0 |
16 Abr 2024 | 1,972.99 | -8.52 | -0.43% | 1,969.84 | 1,981.43 | 1,967.76 | 0 |
15 Abr 2024 | 1,981.51 | -15.88 | -0.80% | 2,000.02 | 2,011.79 | 1,979.32 | 0 |
12 Abr 2024 | 1,997.39 | -22.13 | -1.10% | 2,020.96 | 2,023.13 | 1,993.41 | 0 |
11 Abr 2024 | 2,019.52 | -3.15 | -0.16% | 2,021.43 | 2,025.55 | 2,006.21 | 0 |
10 Abr 2024 | 2,022.67 | -21.83 | -1.07% | 2,048.17 | 2,049.22 | 2,015.85 | 0 |
09 Abr 2024 | 2,044.50 | 4.19 | 0.21% | 2,040.10 | 2,051.04 | 2,032.30 | 0 |
08 Abr 2024 | 2,040.31 | 5.29 | 0.26% | 2,035.56 | 2,044.38 | 2,035.00 | 0 |
05 Abr 2024 | 2,035.02 | 5.54 | 0.27% | 2,020.78 | 2,038.35 | 2,016.71 | 0 |