Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Hong Kong Titans 30 | XLHK | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
45.16 | 0.62% | 7,318.41 | 10:29:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,318.41 | 7,273.25 |
Resumen Histórico XLHK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLHK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,273.25 | 81.89 | 1.14% | 7,273.01 | 7,273.91 | 7,262.93 | 0 |
02 May 2024 | 7,191.36 | 109.85 | 1.55% | 7,182.23 | 7,191.73 | 7,176.72 | 0 |
01 May 2024 | 7,081.51 | 0.00 | 0.00% | 7,081.51 | 7,081.51 | 7,081.51 | 0 |
30 Abr 2024 | 7,081.51 | 8.90 | 0.13% | 7,089.53 | 7,103.40 | 7,081.05 | 0 |
29 Abr 2024 | 7,072.61 | 57.30 | 0.82% | 7,079.76 | 7,086.74 | 7,069.63 | 0 |
26 Abr 2024 | 7,015.31 | 95.65 | 1.38% | 7,006.62 | 7,036.74 | 7,003.25 | 0 |
25 Abr 2024 | 6,919.66 | 60.84 | 0.89% | 6,904.52 | 6,921.06 | 6,904.07 | 0 |
24 Abr 2024 | 6,858.82 | 118.40 | 1.76% | 6,848.13 | 6,859.43 | 6,840.64 | 0 |
23 Abr 2024 | 6,740.42 | 116.08 | 1.75% | 6,733.72 | 6,743.20 | 6,731.06 | 0 |
22 Abr 2024 | 6,624.34 | 118.88 | 1.83% | 6,634.25 | 6,634.25 | 6,617.05 | 0 |
19 Abr 2024 | 6,505.46 | -64.37 | -0.98% | 6,507.32 | 6,507.73 | 6,498.29 | 0 |
18 Abr 2024 | 6,569.83 | 22.21 | 0.34% | 6,588.14 | 6,590.90 | 6,569.41 | 0 |
17 Abr 2024 | 6,547.62 | -28.44 | -0.43% | 6,538.91 | 6,549.02 | 6,534.29 | 0 |
16 Abr 2024 | 6,576.06 | -184.00 | -2.72% | 6,573.81 | 6,582.65 | 6,566.36 | 0 |
15 Abr 2024 | 6,760.06 | -106.30 | -1.55% | 6,758.56 | 6,762.47 | 6,752.19 | 0 |
12 Abr 2024 | 6,866.36 | -146.22 | -2.09% | 6,874.86 | 6,876.23 | 6,862.66 | 0 |
11 Abr 2024 | 7,012.58 | -60.37 | -0.85% | 7,012.67 | 7,014.33 | 7,004.66 | 0 |
10 Abr 2024 | 7,072.95 | 71.51 | 1.02% | 7,071.30 | 7,075.54 | 7,064.80 | 0 |
09 Abr 2024 | 7,001.44 | 77.84 | 1.12% | 6,997.51 | 7,004.94 | 6,995.06 | 0 |
08 Abr 2024 | 6,923.60 | 13.84 | 0.20% | 6,907.27 | 6,927.11 | 6,905.17 | 0 |