Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ South Africa | ZADOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
10.49 | 0.53% | 1,998.24 | 19:12:41 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,998.24 | 1,998.24 | 1,998.24 | 1,998.25 | 1,987.75 |
Resumen Histórico ZADOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZADOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,998.25 | 10.50 | 0.53% | 2,000.37 | 2,013.08 | 1,991.59 | 0 |
02 May 2024 | 1,987.75 | 2.97 | 0.15% | 2,006.44 | 2,016.92 | 1,985.09 | 0 |
01 May 2024 | 1,984.78 | 0.34 | 0.02% | 1,984.79 | 1,986.45 | 1,983.33 | 0 |
30 Abr 2024 | 1,984.44 | -8.74 | -0.44% | 1,992.29 | 2,001.77 | 1,983.49 | 0 |
29 Abr 2024 | 1,993.18 | 31.02 | 1.58% | 1,967.62 | 1,994.66 | 1,965.57 | 0 |
26 Abr 2024 | 1,962.16 | 35.55 | 1.85% | 1,951.92 | 1,967.99 | 1,941.24 | 0 |
25 Abr 2024 | 1,926.61 | -18.28 | -0.94% | 1,937.40 | 1,941.47 | 1,912.70 | 0 |
24 Abr 2024 | 1,944.89 | 11.07 | 0.57% | 1,944.66 | 1,952.48 | 1,937.53 | 0 |
23 Abr 2024 | 1,933.82 | 12.91 | 0.67% | 1,931.77 | 1,939.17 | 1,919.34 | 0 |
22 Abr 2024 | 1,920.91 | 7.43 | 0.39% | 1,920.99 | 1,932.99 | 1,914.96 | 0 |
19 Abr 2024 | 1,913.48 | -0.69 | -0.04% | 1,901.93 | 1,915.26 | 1,890.84 | 0 |
18 Abr 2024 | 1,914.17 | 8.58 | 0.45% | 1,906.07 | 1,921.98 | 1,897.75 | 0 |
17 Abr 2024 | 1,905.59 | -10.38 | -0.54% | 1,906.76 | 1,922.86 | 1,900.54 | 0 |
16 Abr 2024 | 1,915.97 | -37.10 | -1.90% | 1,922.82 | 1,926.45 | 1,910.32 | 0 |
15 Abr 2024 | 1,953.07 | -26.16 | -1.32% | 1,967.67 | 1,974.75 | 1,951.35 | 0 |
12 Abr 2024 | 1,979.23 | -6.75 | -0.34% | 1,996.83 | 1,997.21 | 1,970.43 | 0 |
11 Abr 2024 | 1,985.98 | -1.67 | -0.08% | 1,991.95 | 1,994.06 | 1,967.25 | 0 |
10 Abr 2024 | 1,987.65 | -4.53 | -0.23% | 1,998.80 | 2,005.11 | 1,967.70 | 0 |
09 Abr 2024 | 1,992.18 | 8.43 | 0.42% | 1,983.63 | 2,003.85 | 1,982.03 | 0 |
08 Abr 2024 | 1,983.75 | 16.15 | 0.82% | 1,970.31 | 1,986.80 | 1,967.03 | 0 |