Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZADOWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 304.67 | 191.30 | 168.74% | 303.76 | 306.79 | 303.62 | 0 |
| 09 May 2024 | 113.37 | -183.78 | -61.85% | 298.05 | 301.09 | 113.37 | 0 |
| 08 May 2024 | 297.15 | -1.56 | -0.52% | 295.44 | 297.29 | 294.52 | 0 |
| 07 May 2024 | 298.71 | 0.51 | 0.17% | 299.29 | 299.38 | 297.40 | 0 |
| 06 May 2024 | 298.20 | 184.66 | 162.64% | 299.03 | 301.47 | 298.16 | 0 |
| 03 May 2024 | 113.54 | 0.37 | 0.33% | 294.97 | 299.76 | 113.54 | 0 |
| 02 May 2024 | 113.17 | 0.31 | 0.27% | 296.60 | 298.77 | 113.17 | 0 |
| 01 May 2024 | 112.86 | -176.71 | -61.02% | 290.25 | 292.51 | 112.86 | 0 |
| 30 Abr 2024 | 289.57 | -3.42 | -1.17% | 292.46 | 293.72 | 288.85 | 0 |
| 29 Abr 2024 | 292.99 | 180.60 | 160.69% | 287.82 | 293.21 | 287.28 | 0 |
| 26 Abr 2024 | 112.39 | -165.03 | -59.49% | 280.68 | 287.13 | 112.39 | 0 |
| 25 Abr 2024 | 277.42 | 0.13 | 0.05% | 276.85 | 280.05 | 275.08 | 0 |
| 24 Abr 2024 | 277.29 | 164.57 | 146.00% | 278.70 | 279.03 | 276.10 | 0 |
| 23 Abr 2024 | 112.72 | -162.13 | -58.99% | 275.88 | 277.86 | 112.72 | 0 |
| 22 Abr 2024 | 274.85 | 0.24 | 0.09% | 275.75 | 277.32 | 273.52 | 0 |
| 19 Abr 2024 | 274.61 | 162.30 | 144.51% | 271.26 | 274.75 | 269.33 | 0 |
| 18 Abr 2024 | 112.31 | -161.91 | -59.04% | 275.17 | 276.05 | 112.31 | 0 |
| 17 Abr 2024 | 274.22 | -1.65 | -0.60% | 274.03 | 277.01 | 272.82 | 0 |
| 16 Abr 2024 | 275.87 | -6.00 | -2.13% | 276.25 | 277.85 | 274.92 | 0 |
| 15 Abr 2024 | 281.87 | 169.38 | 150.57% | 286.24 | 286.40 | 280.86 | 0 |
| 12 Abr 2024 | 112.49 | -177.29 | -61.18% | 292.43 | 293.22 | 112.49 | 0 |
| 11 Abr 2024 | 289.78 | 176.56 | 155.94% | 290.85 | 290.92 | 286.82 | 0 |
| 10 Abr 2024 | 113.22 | -182.26 | -61.68% | 296.55 | 297.54 | 113.22 | 0 |
| 09 Abr 2024 | 295.48 | 3.76 | 1.29% | 293.17 | 298.17 | 292.91 | 0 |
| 08 Abr 2024 | 291.72 | 177.44 | 155.27% | 289.58 | 293.23 | 289.50 | 0 |
| 05 Abr 2024 | 114.28 | -0.06 | -0.05% | 287.14 | 289.34 | 114.28 | 0 |
| 04 Abr 2024 | 114.34 | -170.61 | -59.87% | 286.68 | 291.56 | 114.34 | 0 |
| 03 Abr 2024 | 284.95 | -0.10 | -0.04% | 282.14 | 284.97 | 281.21 | 0 |
| 02 Abr 2024 | 285.05 | 2.80 | 0.99% | 285.75 | 286.23 | 284.05 | 0 |
| 01 Abr 2024 | 282.25 | 168.24 | 147.57% | 285.00 | 285.29 | 282.14 | 0 |
| 28 Mar 2024 | 114.01 | -0.18 | -0.16% | 281.54 | 283.20 | 114.01 | 0 |
| 27 Mar 2024 | 114.19 | -165.15 | -59.12% | 279.80 | 282.21 | 114.19 | 0 |
| 26 Mar 2024 | 279.34 | 0.35 | 0.13% | 280.07 | 280.77 | 278.33 | 0 |
| 25 Mar 2024 | 278.99 | 164.91 | 144.56% | 276.83 | 280.85 | 276.22 | 0 |
| 22 Mar 2024 | 114.08 | -163.30 | -58.87% | 277.82 | 279.00 | 114.08 | 0 |
| 21 Mar 2024 | 277.38 | 162.17 | 140.76% | 280.29 | 280.29 | 276.93 | 0 |
| 20 Mar 2024 | 115.21 | -157.99 | -57.83% | 275.06 | 278.38 | 115.21 | 0 |
| 19 Mar 2024 | 273.20 | -0.56 | -0.20% | 272.90 | 273.66 | 270.92 | 0 |
| 18 Mar 2024 | 273.76 | -5.82 | -2.08% | 280.28 | 281.17 | 273.45 | 0 |
| 15 Mar 2024 | 279.58 | 164.26 | 142.44% | 281.95 | 283.60 | 279.30 | 0 |
| 14 Mar 2024 | 115.32 | -173.81 | -60.11% | 287.41 | 287.92 | 115.32 | 0 |
| 13 Mar 2024 | 289.13 | 173.31 | 149.64% | 282.95 | 289.25 | 282.77 | 0 |
| 12 Mar 2024 | 115.82 | -169.94 | -59.47% | 288.70 | 289.38 | 115.82 | 0 |
| 11 Mar 2024 | 285.76 | 169.71 | 146.24% | 283.72 | 286.36 | 282.95 | 0 |
| 08 Mar 2024 | 116.05 | -168.35 | -59.19% | 284.46 | 287.39 | 116.05 | 0 |
| 07 Mar 2024 | 284.40 | 0.19 | 0.07% | 281.60 | 284.59 | 281.10 | 0 |
| 06 Mar 2024 | 284.21 | 8.18 | 2.96% | 279.06 | 284.39 | 279.06 | 0 |
| 05 Mar 2024 | 276.03 | 161.27 | 140.53% | 275.39 | 277.63 | 274.57 | 0 |
| 04 Mar 2024 | 114.76 | 0.04 | 0.03% | 279.31 | 279.97 | 114.76 | 0 |
| 01 Mar 2024 | 114.72 | -159.39 | -58.15% | 272.56 | 276.29 | 114.72 | 0 |
| 29 Feb 2024 | 274.11 | 159.43 | 139.02% | 272.86 | 274.50 | 271.54 | 0 |
| 28 Feb 2024 | 114.68 | -0.18 | -0.16% | 271.90 | 273.13 | 114.68 | 0 |
| 27 Feb 2024 | 114.86 | -160.74 | -58.32% | 276.24 | 278.00 | 114.86 | 0 |
| 26 Feb 2024 | 275.60 | 160.91 | 140.30% | 274.14 | 276.30 | 273.81 | 0 |
| 23 Feb 2024 | 114.69 | -166.43 | -59.20% | 279.84 | 280.09 | 114.69 | 0 |
| 22 Feb 2024 | 281.12 | -0.78 | -0.28% | 285.16 | 285.43 | 280.75 | 0 |
| 21 Feb 2024 | 281.90 | 167.31 | 146.01% | 280.82 | 283.88 | 279.84 | 0 |
| 20 Feb 2024 | 114.59 | 0.17 | 0.15% | 277.96 | 281.14 | 114.59 | 0 |
| 16 Feb 2024 | 114.42 | -0.03 | -0.03% | 282.95 | 284.54 | 114.42 | 0 |
| 15 Feb 2024 | 114.45 | 0.51 | 0.45% | 280.69 | 281.25 | 114.45 | 0 |
| 14 Feb 2024 | 113.94 | -163.58 | -58.94% | 276.55 | 279.16 | 113.94 | 0 |
| 13 Feb 2024 | 277.52 | -5.45 | -1.93% | 284.93 | 285.57 | 277.48 | 0 |
| 12 Feb 2024 | 282.97 | 168.28 | 146.73% | 281.31 | 283.24 | 279.15 | 0 |
