Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABEL Finance | ABELUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.01% | 0.0076 | 0.007598 | 0.007962 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007836 | 0.0477 | 0.007599 | 0.007599 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:00:51 | 457.41 | 0.0076 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,746.07 | 614,226.91 | ABEL | |||
Resumen Histórico ABELUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABELUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.007601 | -0.000092 | -1.20% | 0.007974 | 0.008102 | 0.007599 | 1,036,470.00 |
| 10 May 2024 | 0.007693 | -0.000067 | -0.86% | 0.0076 | 0.008078 | 0.007599 | 738,669.00 |
| 09 May 2024 | 0.00776 | -0.000237 | -2.96% | 0.007599 | 0.008057 | 0.007599 | 944,850.00 |
| 08 May 2024 | 0.007997 | 0.000395 | 5.20% | 0.007599 | 0.008081 | 0.007599 | 1,030,284.00 |
| 07 May 2024 | 0.007602 | 0.00000100 | 0.01% | 0.007601 | 0.008113 | 0.007599 | 848,711.00 |
| 06 May 2024 | 0.007601 | 0.00000100 | 0.01% | 0.007601 | 0.008246 | 0.007599 | 755,882.00 |
| 05 May 2024 | 0.0076 | 0.00000100 | 0.01% | 0.007599 | 0.008088 | 0.007599 | 809,215.00 |
| 04 May 2024 | 0.007599 | -0.00000100 | -0.01% | 0.007601 | 0.008088 | 0.007599 | 602,624.00 |
| 03 May 2024 | 0.0076 | -0.000098 | -1.27% | 0.007601 | 0.007969 | 0.007599 | 642,153.00 |
| 02 May 2024 | 0.007698 | -0.00008 | -1.03% | 0.007801 | 0.008115 | 0.007599 | 754,290.00 |
| 01 May 2024 | 0.007778 | 0.000049 | 0.63% | 0.00776 | 0.008118 | 0.007599 | 763,610.00 |
| 30 Abr 2024 | 0.007729 | -0.000246 | -3.08% | 0.009588 | 0.012025 | 0.007599 | 761,590.00 |
| 29 Abr 2024 | 0.007975 | 0.000374 | 4.92% | 0.009681 | 0.0477 | 0.007599 | 738,541.00 |
| 28 Abr 2024 | 0.007601 | -0.002063 | -21.35% | 0.009664 | 0.009733 | 0.007599 | 555,742.00 |
| 27 Abr 2024 | 0.009664 | -0.00000200 | -0.02% | 0.009663 | 0.009794 | 0.009662 | 467,726.00 |
| 26 Abr 2024 | 0.009666 | 0.001866 | 23.92% | 0.007945 | 0.009794 | 0.007599 | 911,901.00 |
| 25 Abr 2024 | 0.0078 | 0.000025 | 0.32% | 0.007599 | 0.008082 | 0.007599 | 734,685.00 |
| 24 Abr 2024 | 0.007775 | -0.000158 | -1.99% | 0.007612 | 0.008082 | 0.007599 | 706,509.00 |
| 23 Abr 2024 | 0.007933 | 0.000333 | 4.38% | 0.007602 | 0.008089 | 0.007599 | 801,715.00 |
| 22 Abr 2024 | 0.0076 | -0.000161 | -2.07% | 0.007601 | 0.008063 | 0.007599 | 715,506.00 |
| 21 Abr 2024 | 0.007761 | 0.00016 | 2.10% | 0.007599 | 0.008118 | 0.007599 | 876,443.00 |
| 20 Abr 2024 | 0.007601 | -0.000284 | -3.60% | 0.007599 | 0.008118 | 0.007599 | 895,710.00 |
| 19 Abr 2024 | 0.007885 | 0.000226 | 2.95% | 0.007887 | 0.00809 | 0.007599 | 992,457.00 |
| 18 Abr 2024 | 0.007659 | 0.000058 | 0.76% | 0.0076 | 0.008076 | 0.007599 | 622,628.00 |
| 17 Abr 2024 | 0.007601 | 0.00 | 0.00% | 0.007655 | 0.008064 | 0.007599 | 694,342.00 |
| 16 Abr 2024 | 0.007601 | 0.00000100 | 0.01% | 0.007767 | 0.008068 | 0.007599 | 619,740.00 |
| 15 Abr 2024 | 0.0076 | 0.00 | 0.00% | 0.007601 | 0.008069 | 0.007599 | 645,722.00 |
| 14 Abr 2024 | 0.0076 | -0.00000100 | -0.01% | 0.0076 | 0.00803 | 0.007599 | 532,294.00 |
| 13 Abr 2024 | 0.007601 | -0.000234 | -2.99% | 0.0076 | 0.008085 | 0.007599 | 653,438.00 |
| 12 Abr 2024 | 0.007835 | 0.000235 | 3.09% | 0.007599 | 0.008093 | 0.007599 | 856,577.00 |
