Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemy | ACHUSDT | DigiFinex | 152,997,351 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00198 | 6.85% | 0.0309 | 0.03086 | 0.03095 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02921 | 0.03122 | 0.02836 | 0.02892 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 18:43:36 | 21.00 | 0.0309 | UST |
Resumen Histórico ACHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.02892 | 0.00015 | 0.52% | 0.02876 | 0.0295 | 0.02769 | 20,561,145.00 |
01 May 2024 | 0.02877 | -0.00063 | -2.14% | 0.02909 | 0.02983 | 0.02709 | 26,061,071.00 |
30 Abr 2024 | 0.0294 | -0.00359 | -10.88% | 0.03308 | 0.03345 | 0.02837 | 25,802,523.00 |
29 Abr 2024 | 0.03299 | -0.00043 | -1.29% | 0.03323 | 0.03391 | 0.03179 | 19,966,806.00 |
28 Abr 2024 | 0.03342 | -0.0017 | -4.84% | 0.03517 | 0.03561 | 0.03317 | 11,625,717.00 |
27 Abr 2024 | 0.03512 | 0.00059 | 1.71% | 0.03451 | 0.03537 | 0.03274 | 21,131,603.00 |
26 Abr 2024 | 0.03453 | -0.00121 | -3.39% | 0.0359 | 0.03841 | 0.03433 | 31,949,677.00 |
25 Abr 2024 | 0.03574 | 0.00156 | 4.56% | 0.03387 | 0.03739 | 0.03309 | 47,901,580.00 |
24 Abr 2024 | 0.03418 | -0.0002 | -0.58% | 0.03425 | 0.03719 | 0.03368 | 29,499,180.00 |
23 Abr 2024 | 0.03438 | -0.00129 | -3.62% | 0.03595 | 0.03657 | 0.03407 | 21,951,603.00 |
22 Abr 2024 | 0.03567 | 0.00094 | 2.71% | 0.03515 | 0.03838 | 0.03428 | 33,800,186.00 |
21 Abr 2024 | 0.03473 | 0.00001 | 0.03% | 0.03485 | 0.03655 | 0.03388 | 24,319,524.00 |
20 Abr 2024 | 0.03472 | 0.00203 | 6.21% | 0.03268 | 0.03681 | 0.03202 | 34,117,248.00 |
19 Abr 2024 | 0.03269 | 0.00252 | 8.35% | 0.03039 | 0.03506 | 0.02795 | 54,467,272.00 |
18 Abr 2024 | 0.03017 | 0.00123 | 4.25% | 0.02916 | 0.03189 | 0.02734 | 29,960,043.00 |
17 Abr 2024 | 0.02894 | 0.00019 | 0.66% | 0.02882 | 0.03072 | 0.02701 | 32,233,592.00 |
16 Abr 2024 | 0.02875 | 0.00075 | 2.68% | 0.02792 | 0.0294 | 0.02568 | 51,311,981.00 |
15 Abr 2024 | 0.028 | 0.00044 | 1.60% | 0.02744 | 0.03168 | 0.02625 | 57,506,740.00 |
14 Abr 2024 | 0.02756 | 0.00399 | 16.93% | 0.02372 | 0.02792 | 0.02249 | 51,614,052.00 |
13 Abr 2024 | 0.02357 | -0.00442 | -15.79% | 0.02784 | 0.02873 | 0.01983 | 36,874,526.00 |
12 Abr 2024 | 0.02799 | -0.00537 | -16.10% | 0.03317 | 0.03504 | 0.02576 | 40,319,900.00 |
11 Abr 2024 | 0.03336 | -0.00066 | -1.94% | 0.03408 | 0.03458 | 0.03288 | 12,800,911.00 |
10 Abr 2024 | 0.03402 | -0.00007 | -0.21% | 0.03435 | 0.03459 | 0.03249 | 14,125,043.00 |
09 Abr 2024 | 0.03409 | -0.00228 | -6.27% | 0.03648 | 0.03676 | 0.03386 | 18,335,332.00 |
08 Abr 2024 | 0.03637 | 0.00218 | 6.38% | 0.03374 | 0.03714 | 0.0329 | 21,277,094.00 |
07 Abr 2024 | 0.03419 | 0.00042 | 1.24% | 0.03368 | 0.03467 | 0.03345 | 9,954,916.00 |
06 Abr 2024 | 0.03377 | 0.00036 | 1.08% | 0.03356 | 0.03453 | 0.03322 | 10,193,907.00 |
05 Abr 2024 | 0.03341 | -0.00126 | -3.63% | 0.03421 | 0.03474 | 0.0323 | 15,618,008.00 |
04 Abr 2024 | 0.03467 | 0.00154 | 4.65% | 0.03326 | 0.03574 | 0.03215 | 19,603,083.00 |
03 Abr 2024 | 0.03313 | 0.00038 | 1.16% | 0.03316 | 0.0348 | 0.03143 | 25,725,897.00 |