Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | DigiFinex | 98,875,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0027 | -0.24% | 1.13 | 1.12 | 1.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.13 | 1.14 | 1.07 | 1.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:22:18 | 6.67 | 1.13 | UST |
Resumen Histórico ALICEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 1.13 | -0.010 | -0.76% | 1.16 | 1.16 | 1.12 | 99,193.00 |
| 11 May 2024 | 1.14 | -0.040 | -2.98% | 1.16 | 1.19 | 1.14 | 85,699.00 |
| 10 May 2024 | 1.17 | -0.060 | -4.67% | 1.21 | 1.24 | 1.15 | 150,555.00 |
| 09 May 2024 | 1.23 | 0.060 | 5.01% | 1.17 | 1.23 | 1.14 | 124,110.00 |
| 08 May 2024 | 1.17 | -0.020 | -1.79% | 1.20 | 1.25 | 1.14 | 235,950.00 |
| 07 May 2024 | 1.19 | -0.020 | -1.92% | 1.22 | 1.24 | 1.18 | 150,170.00 |
| 06 May 2024 | 1.22 | -0.030 | -2.76% | 1.25 | 1.29 | 1.21 | 133,834.00 |
| 05 May 2024 | 1.25 | 0.020 | 1.84% | 1.24 | 1.28 | 1.20 | 108,633.00 |
| 04 May 2024 | 1.23 | -0.030 | -2.25% | 1.27 | 1.27 | 1.23 | 100,366.00 |
| 03 May 2024 | 1.26 | 0.040 | 3.35% | 1.22 | 1.27 | 1.17 | 117,883.00 |
| 02 May 2024 | 1.22 | 0.030 | 2.81% | 1.17 | 1.23 | 1.14 | 123,998.00 |
| 01 May 2024 | 1.18 | -0.030 | -2.22% | 1.18 | 1.22 | 1.09 | 303,861.00 |
| 30 Abr 2024 | 1.21 | -0.080 | -6.39% | 1.28 | 1.31 | 1.17 | 187,845.00 |
| 29 Abr 2024 | 1.29 | 0.010 | 0.75% | 1.30 | 1.30 | 1.24 | 125,467.00 |
| 28 Abr 2024 | 1.28 | 0.010 | 0.64% | 1.27 | 1.35 | 1.27 | 135,508.00 |
| 27 Abr 2024 | 1.28 | 0.010 | 0.44% | 1.27 | 1.30 | 1.22 | 81,984.00 |
| 26 Abr 2024 | 1.27 | -0.030 | -2.49% | 1.31 | 1.32 | 1.25 | 86,050.00 |
| 25 Abr 2024 | 1.30 | 0.010 | 0.83% | 1.29 | 1.32 | 1.24 | 179,162.00 |
| 24 Abr 2024 | 1.29 | -0.080 | -5.92% | 1.37 | 1.42 | 1.28 | 200,656.00 |
| 23 Abr 2024 | 1.37 | -0.010 | -0.72% | 1.39 | 1.41 | 1.35 | 142,106.00 |
| 22 Abr 2024 | 1.38 | 0.010 | 0.40% | 1.37 | 1.41 | 1.35 | 176,368.00 |
| 21 Abr 2024 | 1.38 | -0.030 | -2.08% | 1.40 | 1.41 | 1.34 | 126,770.00 |
| 20 Abr 2024 | 1.41 | 0.130 | 10.25% | 1.26 | 1.41 | 1.26 | 129,499.00 |
| 19 Abr 2024 | 1.28 | 0.030 | 2.32% | 1.25 | 1.31 | 1.14 | 194,113.00 |
| 18 Abr 2024 | 1.25 | 0.050 | 4.22% | 1.21 | 1.26 | 1.17 | 147,012.00 |
| 17 Abr 2024 | 1.20 | -0.020 | -1.96% | 1.23 | 1.23 | 1.13 | 238,284.00 |
| 16 Abr 2024 | 1.22 | 0.030 | 2.88% | 1.19 | 1.23 | 1.14 | 222,774.00 |
| 15 Abr 2024 | 1.19 | -0.080 | -6.64% | 1.27 | 1.32 | 1.15 | 242,061.00 |
| 14 Abr 2024 | 1.27 | 0.120 | 10.00% | 1.15 | 1.28 | 1.10 | 299,927.00 |
| 13 Abr 2024 | 1.15 | -0.260 | -18.64% | 1.40 | 1.42 | 1.01 | 513,202.00 |
![Logo de ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![Gráfica de la cotización de ALICE [My Neighbor Alice] (ALICEUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
