Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | DigiFinex | 60,387,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.071 | 0.0707 | 0.0711 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0707 | 0.0713 | 0.0705 | 0.071 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 19:05:08 | 13.85 | 0.071 | UST |
Resumen Histórico ALPHAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.071 | 0.0026 | 3.80% | 0.0678 | 0.0713 | 0.0653 | 93,207.00 |
| 25 Jul 2024 | 0.0684 | -0.0009 | -1.30% | 0.0719 | 0.0724 | 0.0653 | 253,663.00 |
| 24 Jul 2024 | 0.0693 | -0.0027 | -3.75% | 0.0738 | 0.0738 | 0.0693 | 53,827.00 |
| 23 Jul 2024 | 0.072 | -0.0032 | -4.26% | 0.0766 | 0.0772 | 0.0711 | 61,946.00 |
| 22 Jul 2024 | 0.0752 | -0.0053 | -6.58% | 0.0796 | 0.0807 | 0.0745 | 89,507.00 |
| 21 Jul 2024 | 0.0805 | 0.0036 | 4.68% | 0.0769 | 0.0806 | 0.0747 | 96,539.00 |
| 20 Jul 2024 | 0.0769 | -0.0002 | -0.26% | 0.0749 | 0.078 | 0.0749 | 124,057.00 |
| 19 Jul 2024 | 0.0771 | 0.0037 | 5.04% | 0.0724 | 0.0772 | 0.071 | 106,588.00 |
| 18 Jul 2024 | 0.0734 | -0.0021 | -2.78% | 0.0761 | 0.0769 | 0.071 | 77,637.00 |
| 17 Jul 2024 | 0.0755 | 0.0001 | 0.13% | 0.0752 | 0.0779 | 0.0744 | 87,040.00 |
| 16 Jul 2024 | 0.0754 | 0.0007 | 0.94% | 0.0719 | 0.0762 | 0.071 | 46,317.00 |
| 15 Jul 2024 | 0.0747 | 0.0024 | 3.32% | 0.0705 | 0.0749 | 0.0704 | 176,281.00 |
| 14 Jul 2024 | 0.0723 | 0.0026 | 3.73% | 0.0696 | 0.0725 | 0.0688 | 40,833.00 |
| 13 Jul 2024 | 0.0697 | 0.0008 | 1.16% | 0.0682 | 0.0703 | 0.0678 | 11,804.00 |
| 12 Jul 2024 | 0.0689 | 0.0019 | 2.84% | 0.0676 | 0.0689 | 0.0657 | 112,822.00 |
| 11 Jul 2024 | 0.067 | -0.0007 | -1.03% | 0.0675 | 0.070 | 0.0668 | 39,235.00 |
| 10 Jul 2024 | 0.0677 | 0.0015 | 2.27% | 0.0666 | 0.0685 | 0.0657 | 25,045.00 |
| 09 Jul 2024 | 0.0662 | 0.001 | 1.53% | 0.0645 | 0.0673 | 0.0639 | 36,627.00 |
| 08 Jul 2024 | 0.0652 | 0.0021 | 3.33% | 0.0649 | 0.0679 | 0.0604 | 100,759.00 |
| 07 Jul 2024 | 0.0631 | -0.0035 | -5.26% | 0.0639 | 0.067 | 0.0629 | 115,625.00 |
| 06 Jul 2024 | 0.0666 | 0.0056 | 9.18% | 0.0616 | 0.0669 | 0.0607 | 51,512.00 |
| 05 Jul 2024 | 0.061 | -0.0057 | -8.55% | 0.0701 | 0.0705 | 0.0573 | 356,416.00 |
| 04 Jul 2024 | 0.0667 | -0.0084 | -11.19% | 0.0773 | 0.0775 | 0.0663 | 128,657.00 |
| 03 Jul 2024 | 0.0751 | -0.0049 | -6.13% | 0.0798 | 0.0803 | 0.0748 | 120,215.00 |
| 02 Jul 2024 | 0.080 | 0.0009 | 1.14% | 0.0802 | 0.0811 | 0.078 | 97,405.00 |
| 01 Jul 2024 | 0.0791 | -0.0029 | -3.54% | 0.0791 | 0.0832 | 0.0786 | 97,753.00 |
| 30 Jun 2024 | 0.082 | 0.0065 | 8.61% | 0.0774 | 0.0826 | 0.0753 | 93,956.00 |
| 29 Jun 2024 | 0.0755 | -0.0034 | -4.31% | 0.082 | 0.082 | 0.0753 | 117,040.00 |
| 28 Jun 2024 | 0.0789 | -0.0029 | -3.55% | 0.0819 | 0.0866 | 0.0786 | 191,124.00 |
| 27 Jun 2024 | 0.0818 | 0.0015 | 1.87% | 0.0804 | 0.0836 | 0.0785 | 191,812.00 |
