Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AptosLaunch Token | ALTUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000311 | 3.49% | 0.009221 | 0.009218 | 0.009246 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008665 | 0.009616 | 0.008665 | 0.008911 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 07:08:49 | 389.64 | 0.009221 | UST |
Resumen Histórico ALTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.008911 | 0.00029 | 3.36% | 0.008786 | 0.009275 | 0.008413 | 774,857.00 |
| 25 Jul 2024 | 0.008621 | -0.000842 | -8.90% | 0.009599 | 0.009737 | 0.008436 | 654,600.00 |
| 24 Jul 2024 | 0.009463 | -0.00017 | -1.76% | 0.009688 | 0.009929 | 0.009318 | 628,069.00 |
| 23 Jul 2024 | 0.009633 | -0.000222 | -2.25% | 0.010297 | 0.010409 | 0.009318 | 703,131.00 |
| 22 Jul 2024 | 0.009856 | -0.000299 | -2.94% | 0.010163 | 0.011184 | 0.009768 | 690,387.00 |
| 21 Jul 2024 | 0.010155 | -0.000173 | -1.68% | 0.010301 | 0.010619 | 0.009768 | 351,169.00 |
| 20 Jul 2024 | 0.010328 | 0.000078 | 0.76% | 0.009964 | 0.010383 | 0.009831 | 467,018.00 |
| 19 Jul 2024 | 0.01025 | 0.000631 | 6.56% | 0.010301 | 0.010443 | 0.009551 | 649,278.00 |
| 18 Jul 2024 | 0.009619 | -0.000681 | -6.61% | 0.010546 | 0.010745 | 0.009568 | 677,473.00 |
| 17 Jul 2024 | 0.010299 | 0.000209 | 2.07% | 0.009316 | 0.011331 | 0.009216 | 739,878.00 |
| 16 Jul 2024 | 0.01009 | 0.00079 | 8.50% | 0.009097 | 0.010333 | 0.009013 | 516,223.00 |
| 15 Jul 2024 | 0.0093 | -0.000062 | -0.66% | 0.009014 | 0.009463 | 0.00893 | 544,958.00 |
| 14 Jul 2024 | 0.009361 | 0.000071 | 0.76% | 0.009186 | 0.009463 | 0.008745 | 597,227.00 |
| 13 Jul 2024 | 0.009291 | -0.0004 | -4.13% | 0.00942 | 0.009734 | 0.008915 | 634,986.00 |
| 12 Jul 2024 | 0.00969 | 0.000463 | 5.01% | 0.009119 | 0.009734 | 0.008901 | 676,983.00 |
| 11 Jul 2024 | 0.009228 | -0.000651 | -6.59% | 0.00981 | 0.010282 | 0.008914 | 562,445.00 |
| 10 Jul 2024 | 0.009878 | -0.000372 | -3.63% | 0.010013 | 0.010496 | 0.009621 | 118,112.00 |
| 09 Jul 2024 | 0.01025 | 0.000765 | 8.07% | 0.009145 | 0.010496 | 0.008872 | 705,270.00 |
| 08 Jul 2024 | 0.009485 | -0.000166 | -1.72% | 0.008375 | 0.009705 | 0.008352 | 833,361.00 |
| 07 Jul 2024 | 0.009651 | 0.001402 | 16.99% | 0.009057 | 0.009705 | 0.007771 | 835,826.00 |
| 06 Jul 2024 | 0.008249 | -0.001116 | -11.92% | 0.009449 | 0.009702 | 0.008012 | 951,857.00 |
| 05 Jul 2024 | 0.009365 | 0.001761 | 23.16% | 0.007942 | 0.009883 | 0.006466 | 1,573,046.00 |
| 04 Jul 2024 | 0.007604 | -0.003288 | -30.19% | 0.010195 | 0.011079 | 0.007361 | 1,064,064.00 |
| 03 Jul 2024 | 0.010892 | -0.000521 | -4.56% | 0.010625 | 0.011554 | 0.010047 | 682,536.00 |
| 02 Jul 2024 | 0.011413 | 0.000016 | 0.14% | 0.010715 | 0.012184 | 0.010448 | 700,073.00 |
| 01 Jul 2024 | 0.011398 | 0.003016 | 35.98% | 0.009129 | 0.011614 | 0.00822 | 1,119,191.00 |
| 30 Jun 2024 | 0.008382 | -0.001816 | -17.81% | 0.010108 | 0.010706 | 0.00822 | 740,435.00 |
| 29 Jun 2024 | 0.010198 | -0.000241 | -2.31% | 0.010555 | 0.010933 | 0.009936 | 790,220.00 |
| 28 Jun 2024 | 0.010439 | 0.00000090 | 0.01% | 0.010237 | 0.010933 | 0.007599 | 901,929.00 |
| 27 Jun 2024 | 0.010438 | -0.000403 | -3.72% | 0.010201 | 0.011196 | 0.009751 | 724,920.00 |
