Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.APEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.26 | 0.020 | 2.02% | 1.24 | 1.28 | 1.21 | 432,231.00 |
| 04 May 2024 | 1.24 | 0.00 | -0.33% | 1.24 | 1.27 | 1.23 | 389,067.00 |
| 03 May 2024 | 1.24 | 0.040 | 3.08% | 1.20 | 1.25 | 1.19 | 516,984.00 |
| 02 May 2024 | 1.21 | 0.030 | 2.65% | 1.17 | 1.21 | 1.14 | 540,699.00 |
| 01 May 2024 | 1.17 | 0.00 | 0.41% | 1.17 | 1.21 | 1.10 | 642,044.00 |
| 30 Abr 2024 | 1.17 | -0.070 | -5.40% | 1.23 | 1.25 | 1.14 | 649,238.00 |
| 29 Abr 2024 | 1.24 | -0.040 | -3.01% | 1.28 | 1.30 | 1.20 | 569,491.00 |
| 28 Abr 2024 | 1.27 | 0.00 | 0.03% | 1.27 | 1.35 | 1.27 | 595,353.00 |
| 27 Abr 2024 | 1.27 | -0.110 | -7.77% | 1.38 | 1.38 | 1.22 | 721,806.00 |
| 26 Abr 2024 | 1.38 | 0.110 | 8.99% | 1.27 | 1.45 | 1.23 | 847,065.00 |
| 25 Abr 2024 | 1.27 | 0.030 | 2.13% | 1.24 | 1.29 | 1.21 | 439,628.00 |
| 24 Abr 2024 | 1.24 | -0.080 | -5.78% | 1.32 | 1.36 | 1.23 | 521,245.00 |
| 23 Abr 2024 | 1.32 | -0.030 | -1.93% | 1.34 | 1.36 | 1.30 | 418,450.00 |
| 22 Abr 2024 | 1.34 | 0.060 | 4.58% | 1.29 | 1.36 | 1.27 | 566,980.00 |
| 21 Abr 2024 | 1.28 | -0.030 | -2.32% | 1.31 | 1.33 | 1.26 | 497,349.00 |
| 20 Abr 2024 | 1.31 | 0.090 | 7.13% | 1.22 | 1.32 | 1.21 | 412,482.00 |
| 19 Abr 2024 | 1.23 | -0.020 | -1.93% | 1.25 | 1.27 | 1.16 | 526,553.00 |
| 18 Abr 2024 | 1.25 | 0.070 | 5.69% | 1.18 | 1.27 | 1.16 | 575,768.00 |
| 17 Abr 2024 | 1.18 | -0.020 | -1.27% | 1.19 | 1.22 | 1.14 | 530,403.00 |
| 16 Abr 2024 | 1.20 | 0.020 | 1.28% | 1.18 | 1.22 | 1.12 | 470,829.00 |
| 15 Abr 2024 | 1.18 | -0.050 | -3.67% | 1.22 | 1.27 | 1.14 | 587,612.00 |
| 14 Abr 2024 | 1.23 | 0.080 | 6.50% | 1.15 | 1.25 | 1.10 | 609,186.00 |
| 13 Abr 2024 | 1.15 | -0.150 | -11.70% | 1.30 | 1.32 | 1.01 | 785,865.00 |
| 12 Abr 2024 | 1.31 | -0.320 | -19.51% | 1.63 | 1.65 | 1.09 | 730,110.00 |
| 11 Abr 2024 | 1.62 | -0.030 | -1.96% | 1.66 | 1.69 | 1.60 | 469,862.00 |
| 10 Abr 2024 | 1.66 | -0.030 | -1.83% | 1.69 | 1.70 | 1.60 | 493,672.00 |
| 09 Abr 2024 | 1.69 | -0.120 | -6.57% | 1.80 | 1.81 | 1.67 | 580,387.00 |
| 08 Abr 2024 | 1.81 | 0.080 | 4.81% | 1.72 | 1.82 | 1.67 | 588,881.00 |
| 07 Abr 2024 | 1.72 | 0.020 | 1.00% | 1.71 | 1.74 | 1.69 | 438,957.00 |
| 06 Abr 2024 | 1.71 | 0.040 | 2.47% | 1.66 | 1.72 | 1.65 | 361,496.00 |
| 05 Abr 2024 | 1.66 | -0.030 | -1.79% | 1.70 | 1.70 | 1.60 | 542,658.00 |
| 04 Abr 2024 | 1.70 | 0.010 | 0.83% | 1.68 | 1.75 | 1.64 | 496,730.00 |
| 03 Abr 2024 | 1.68 | -0.040 | -2.42% | 1.72 | 1.79 | 1.65 | 562,276.00 |
| 02 Abr 2024 | 1.72 | -0.160 | -8.45% | 1.88 | 1.88 | 1.70 | 600,673.00 |
| 01 Abr 2024 | 1.88 | -0.130 | -6.34% | 2.01 | 2.01 | 1.83 | 518,586.00 |
| 31 Mar 2024 | 2.01 | 0.040 | 1.94% | 1.97 | 2.03 | 1.96 | 337,102.00 |
| 30 Mar 2024 | 1.97 | -0.040 | -1.94% | 2.01 | 2.02 | 1.96 | 432,123.00 |
| 29 Mar 2024 | 2.01 | -0.040 | -1.85% | 2.05 | 2.07 | 1.98 | 564,979.00 |
| 28 Mar 2024 | 2.05 | 0.060 | 2.81% | 1.99 | 2.06 | 1.96 | 448,175.00 |
| 27 Mar 2024 | 1.99 | -0.080 | -3.77% | 2.07 | 2.11 | 1.96 | 461,333.00 |
| 26 Mar 2024 | 2.07 | 0.020 | 0.73% | 2.06 | 2.14 | 2.02 | 456,791.00 |
| 25 Mar 2024 | 2.06 | 0.070 | 3.53% | 1.99 | 2.08 | 1.97 | 533,266.00 |
| 24 Mar 2024 | 1.99 | 0.090 | 4.59% | 1.89 | 1.99 | 1.87 | 474,502.00 |
| 23 Mar 2024 | 1.90 | 0.030 | 1.87% | 1.86 | 1.94 | 1.85 | 436,334.00 |
| 22 Mar 2024 | 1.86 | -0.050 | -2.42% | 1.90 | 1.95 | 1.80 | 508,454.00 |
| 21 Mar 2024 | 1.91 | -0.010 | -0.73% | 1.91 | 1.95 | 1.85 | 541,640.00 |
| 20 Mar 2024 | 1.92 | 0.120 | 6.73% | 1.80 | 1.95 | 1.70 | 587,940.00 |
| 19 Mar 2024 | 1.80 | -0.190 | -9.45% | 2.00 | 2.03 | 1.75 | 641,945.00 |
| 18 Mar 2024 | 1.99 | -0.120 | -5.54% | 2.10 | 2.16 | 1.95 | 523,705.00 |
| 17 Mar 2024 | 2.11 | 0.030 | 1.68% | 2.08 | 2.13 | 1.96 | 481,890.00 |
| 16 Mar 2024 | 2.07 | -0.120 | -5.48% | 2.19 | 2.25 | 2.01 | 572,470.00 |
| 15 Mar 2024 | 2.19 | -0.130 | -5.76% | 2.32 | 2.35 | 1.99 | 522,030.00 |
| 14 Mar 2024 | 2.33 | -0.100 | -4.04% | 2.42 | 2.42 | 2.20 | 639,519.00 |
| 13 Mar 2024 | 2.42 | 0.140 | 6.18% | 2.28 | 2.67 | 2.27 | 780,263.00 |
| 12 Mar 2024 | 2.28 | -0.040 | -1.84% | 2.33 | 2.35 | 2.14 | 696,917.00 |
| 11 Mar 2024 | 2.33 | 0.040 | 1.58% | 2.29 | 2.35 | 2.19 | 551,216.00 |
| 10 Mar 2024 | 2.29 | 0.020 | 0.92% | 2.27 | 2.44 | 2.21 | 603,707.00 |
| 09 Mar 2024 | 2.27 | 0.090 | 4.09% | 2.18 | 2.37 | 2.15 | 666,171.00 |
| 08 Mar 2024 | 2.18 | -0.030 | -1.40% | 2.22 | 2.25 | 2.07 | 550,529.00 |
| 07 Mar 2024 | 2.21 | 0.020 | 0.92% | 2.21 | 2.25 | 2.14 | 490,279.00 |
| 06 Mar 2024 | 2.19 | 0.090 | 4.42% | 2.08 | 2.20 | 1.97 | 524,488.00 |
| 05 Mar 2024 | 2.10 | -0.270 | -11.22% | 2.35 | 2.38 | 1.90 | 716,712.00 |
| 04 Mar 2024 | 2.36 | 0.130 | 5.82% | 2.24 | 2.50 | 2.15 | 766,009.00 |
| 03 Mar 2024 | 2.23 | -0.060 | -2.70% | 2.28 | 2.39 | 2.13 | 615,329.00 |
| 02 Mar 2024 | 2.30 | 0.170 | 8.10% | 2.14 | 2.44 | 2.06 | 673,200.00 |
| 01 Mar 2024 | 2.12 | 0.220 | 11.56% | 1.92 | 2.13 | 1.91 | 643,991.00 |
| 29 Feb 2024 | 1.90 | 0.050 | 2.49% | 1.85 | 2.04 | 1.84 | 587,519.00 |
| 28 Feb 2024 | 1.86 | -0.090 | -4.43% | 1.94 | 2.01 | 1.76 | 644,398.00 |
| 27 Feb 2024 | 1.94 | -0.050 | -2.27% | 1.98 | 2.05 | 1.90 | 574,449.00 |
| 26 Feb 2024 | 1.99 | 0.160 | 8.46% | 1.84 | 2.05 | 1.81 | 860,452.00 |
| 25 Feb 2024 | 1.83 | 0.070 | 3.92% | 1.76 | 1.85 | 1.75 | 545,920.00 |
| 24 Feb 2024 | 1.76 | 0.100 | 6.15% | 1.66 | 1.77 | 1.63 | 554,145.00 |
| 23 Feb 2024 | 1.66 | -0.030 | -1.62% | 1.69 | 1.71 | 1.61 | 506,618.00 |
| 22 Feb 2024 | 1.69 | -0.030 | -1.57% | 1.72 | 1.75 | 1.64 | 642,784.00 |
| 21 Feb 2024 | 1.72 | -0.140 | -7.39% | 1.85 | 1.86 | 1.63 | 678,791.00 |
| 20 Feb 2024 | 1.85 | 0.130 | 7.53% | 1.72 | 1.91 | 1.68 | 1,054,084.00 |
| 19 Feb 2024 | 1.72 | -0.010 | -0.34% | 1.73 | 1.78 | 1.68 | 725,205.00 |
| 18 Feb 2024 | 1.73 | 0.080 | 4.94% | 1.65 | 1.75 | 1.62 | 697,425.00 |
| 17 Feb 2024 | 1.65 | -0.050 | -2.81% | 1.70 | 1.70 | 1.56 | 754,447.00 |
| 16 Feb 2024 | 1.70 | 0.090 | 5.69% | 1.60 | 1.70 | 1.58 | 841,265.00 |
| 15 Feb 2024 | 1.60 | 0.040 | 2.62% | 1.56 | 1.68 | 1.53 | 978,641.00 |
| 14 Feb 2024 | 1.56 | 0.040 | 2.38% | 1.53 | 1.60 | 1.50 | 730,942.00 |
| 13 Feb 2024 | 1.53 | 0.050 | 3.55% | 1.48 | 1.53 | 1.45 | 737,185.00 |
| 12 Feb 2024 | 1.47 | 0.050 | 3.45% | 1.43 | 1.49 | 1.41 | 560,023.00 |
| 11 Feb 2024 | 1.43 | -0.010 | -0.45% | 1.43 | 1.47 | 1.42 | 434,575.00 |
| 10 Feb 2024 | 1.43 | 0.010 | 0.53% | 1.42 | 1.45 | 1.41 | 533,146.00 |
| 09 Feb 2024 | 1.42 | 0.020 | 1.48% | 1.40 | 1.45 | 1.39 | 1,014,888.00 |
| 08 Feb 2024 | 1.40 | 0.010 | 0.57% | 1.40 | 1.41 | 1.38 | 462,873.00 |
| 07 Feb 2024 | 1.40 | 0.040 | 2.91% | 1.36 | 1.40 | 1.34 | 640,456.00 |
| 06 Feb 2024 | 1.36 | -0.020 | -1.42% | 1.37 | 1.39 | 1.35 | 480,368.00 |
