ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,161.93
0.67%
Dow Jones
38,796.63
0.31%
US Dollar vs MXN
16.8853
-0.58%
Brent Oil
82.995
-0.16%
Bitcoin
63,114.62
-1.38%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. Aquarius (DigiFinex:AQUAUSDT)

  6. Aquarius (DigiFinex:AQUAUSDT) Histórico

AQUAUSDT Aquarius

0.000999
0.000043 (4.46%)
11:26:31 - Datos en tiempo real

AQUAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.000957 -0.000039 -3.92% 0.00099 0.000995 0.000957 78,547,424.00
04 May 2024 0.000995 0.00 0.00% 0.000995 0.000995 0.000995 0.00
03 May 2024 0.000995 -0.00000500 -0.50% 0.000957 0.000995 0.000957 75,397,351.00
02 May 2024 0.001 0.000016 1.63% 0.000995 0.001 0.000995 70,349,625.00
01 May 2024 0.000984 -0.00000200 -0.20% 0.00098 0.000984 0.00098 59,006,248.00
30 Abr 2024 0.000985 -0.000014 -1.40% 0.00098 0.000986 0.00098 74,781,954.00
29 Abr 2024 0.001 0.000024 2.46% 0.000995 0.001 0.000995 70,349,100.00
28 Abr 2024 0.000976 -0.000033 -3.27% 0.00102 0.001025 0.000976 75,395,326.00
27 Abr 2024 0.001009 -0.00000800 -0.79% 0.001017 0.001017 0.001005 84,585,328.00
26 Abr 2024 0.001017 0.000116 12.88% 0.000936 0.001017 0.000901 80,396,120.00
25 Abr 2024 0.000901 -0.000108 -10.70% 0.000975 0.00098 0.000901 100,570,535.00
24 Abr 2024 0.001009 0.00001 1.00% 0.001 0.001009 0.001 105,123,380.00
23 Abr 2024 0.000999 -0.00002 -1.96% 0.000995 0.000999 0.000995 83,857,934.00
22 Abr 2024 0.00102 -0.000028 -2.67% 0.00101 0.00102 0.00101 95,078,207.00
21 Abr 2024 0.001047 0.000073 7.49% 0.00104 0.001047 0.00104 80,369,796.00
20 Abr 2024 0.000974 0.00000500 0.52% 0.000969 0.000975 0.000969 71,020,091.00
19 Abr 2024 0.000969 0.000078 8.75% 0.00091 0.000969 0.00091 103,927,360.00
18 Abr 2024 0.000891 -0.000038 -4.09% 0.000905 0.000908 0.000891 51,647,791.00
17 Abr 2024 0.00093 -0.00000700 -0.75% 0.000926 0.00093 0.000925 82,538,675.00
16 Abr 2024 0.000937 -0.000038 -3.90% 0.000974 0.001019 0.00093 100,998,117.00
15 Abr 2024 0.000974 0.000045 4.84% 0.00097 0.001019 0.00097 83,398,734.00
14 Abr 2024 0.000929 -0.000092 -9.01% 0.000955 0.0027 0.00087 51,241,482.00
13 Abr 2024 0.001021 -0.000106 -9.40% 0.001016 0.001022 0.001015 107,971,237.00
12 Abr 2024 0.001128 0.00000070 0.06% 0.00112 0.001128 0.00112 130,632,853.00
11 Abr 2024 0.001127 0.000127 12.66% 0.001 0.001127 0.001 115,938,991.00
10 Abr 2024 0.001 -0.00000300 -0.30% 0.001036 0.001043 0.001 79,133,856.00
09 Abr 2024 0.001003 -0.000041 -3.93% 0.001036 0.001041 0.001003 71,839,025.00
08 Abr 2024 0.001045 0.00002 1.95% 0.001028 0.001045 0.001028 60,020,046.00
07 Abr 2024 0.001025 0.000075 7.90% 0.001 0.001025 0.001 51,313,358.00
06 Abr 2024 0.00095 0.00000900 0.96% 0.000946 0.00095 0.000945 69,369,921.00
05 Abr 2024 0.000941 -0.000024 -2.49% 0.000936 0.000941 0.000935 77,421,501.00
04 Abr 2024 0.000965 -0.000035 -3.50% 0.000999 0.001 0.00096 68,821,127.00
03 Abr 2024 0.001 0.000067 7.18% 0.000961 0.001 0.00096 56,778,905.00
02 Abr 2024 0.000933 -0.00006 -6.04% 0.000931 0.000934 0.00093 57,262,535.00
01 Abr 2024 0.000993 0.00000400 0.40% 0.000991 0.000993 0.00099 52,736,965.00
31 Mar 2024 0.000989 -0.000039 -3.79% 0.000978 0.00099 0.000978 64,982,780.00
30 Mar 2024 0.001028 -0.000041 -3.83% 0.00107 0.00107 0.001025 68,068,852.00
29 Mar 2024 0.00107 0.000085 8.64% 0.00103 0.00107 0.00103 54,883,024.00
28 Mar 2024 0.000984 0.000026 2.71% 0.000953 0.000985 0.000953 53,938,832.00
27 Mar 2024 0.000958 -0.000053 -5.24% 0.000985 0.000985 0.00095 16,371,660.00
26 Mar 2024 0.001011 0.000026 2.64% 0.001006 0.001012 0.001006 88,323,333.00
25 Mar 2024 0.000985 -0.000029 -2.86% 0.000982 0.000986 0.00098 71,248,490.00
24 Mar 2024 0.001014 0.000041 4.22% 0.00101 0.001014 0.00101 54,438,578.00
23 Mar 2024 0.000973 0.00 0.00% 0.000973 0.000973 0.000973 0.00
22 Mar 2024 0.000973 -0.00004 -3.95% 0.001013 0.001033 0.000973 54,856,138.00
21 Mar 2024 0.001013 0.000016 1.61% 0.000997 0.001013 0.000997 43,262,645.00
20 Mar 2024 0.000997 0.000035 3.64% 0.00099 0.000997 0.00099 79,345,506.00
19 Mar 2024 0.000961 -0.000129 -11.83% 0.00109 0.00109 0.000947 28,561,796.00
18 Mar 2024 0.00109 0.000088 8.78% 0.001101 0.001101 0.000987 27,605,221.00
17 Mar 2024 0.001002 -0.000073 -6.79% 0.001075 0.003 0.001 46,654,164.00
16 Mar 2024 0.001075 0.000019 1.80% 0.001071 0.001076 0.00107 71,834,828.00
15 Mar 2024 0.001056 -0.000114 -9.75% 0.00113 0.00113 0.00105 73,430,613.00
14 Mar 2024 0.00117 -0.00000800 -0.68% 0.00117 0.00117 0.001164 63,859,474.00
13 Mar 2024 0.001178 0.00000800 0.68% 0.00117 0.001178 0.00117 81,141,745.00
12 Mar 2024 0.00117 -0.000068 -5.49% 0.00121 0.00121 0.00117 70,677,696.00
11 Mar 2024 0.001238 0.000058 4.92% 0.00123 0.001238 0.00123 60,903,389.00
10 Mar 2024 0.001179 -0.000019 -1.59% 0.001175 0.00118 0.001175 55,547,833.00
09 Mar 2024 0.001199 0.00000400 0.33% 0.001195 0.001199 0.001195 44,658,017.00
08 Mar 2024 0.001194 0.00002 1.70% 0.001169 0.001195 0.001142 50,296,278.00
07 Mar 2024 0.001174 0.00006 5.39% 0.001126 0.001175 0.001126 51,377,794.00
06 Mar 2024 0.001114 -0.00013 -10.45% 0.001212 0.001212 0.001111 47,420,663.00
05 Mar 2024 0.001244 -0.00011 -8.12% 0.00124 0.001244 0.00124 45,051,032.00
04 Mar 2024 0.001354 0.000141 11.60% 0.001249 0.001354 0.001199 50,848,252.00
03 Mar 2024 0.001213 -0.000083 -6.40% 0.001233 0.001233 0.00121 44,356,633.00
02 Mar 2024 0.001296 0.000013 1.01% 0.00129 0.001296 0.00129 54,293,525.00
01 Mar 2024 0.001283 0.000045 3.64% 0.001275 0.001283 0.001275 66,695,378.00
29 Feb 2024 0.001238 0.00000800 0.65% 0.00123 0.001238 0.00123 54,800,251.00
28 Feb 2024 0.00123 -0.000069 -5.31% 0.001272 0.001272 0.001225 49,931,768.00
27 Feb 2024 0.001299 -0.000098 -7.02% 0.001397 0.001397 0.001295 47,051,512.00
26 Feb 2024 0.001397 -0.000126 -8.27% 0.0014 0.0014 0.00135 59,379,426.00
25 Feb 2024 0.001523 0.000029 1.94% 0.0014 0.001523 0.0014 66,820,020.00
24 Feb 2024 0.001495 -0.00000300 -0.20% 0.001497 0.001497 0.00149 64,216,929.00
23 Feb 2024 0.001497 -0.000035 -2.28% 0.001392 0.001497 0.001391 80,907,773.00
22 Feb 2024 0.001532 -0.00000800 -0.52% 0.001539 0.00154 0.001528 78,823,522.00
21 Feb 2024 0.00154 0.00015 10.78% 0.00139 0.00154 0.00139 85,257,559.00
20 Feb 2024 0.00139 -0.000091 -6.14% 0.001275 0.001505 0.001275 65,067,669.00
19 Feb 2024 0.001481 0.000368 33.01% 0.0012 0.001481 0.001114 77,383,792.00
18 Feb 2024 0.001114 -0.000059 -5.03% 0.00123 0.001335 0.001114 71,223,439.00
17 Feb 2024 0.001172 0.000013 1.12% 0.001299 0.001299 0.001172 65,747,017.00
16 Feb 2024 0.001159 0.000264 29.41% 0.00099 0.001159 0.00096 119,024,296.00
15 Feb 2024 0.000896 0.000047 5.54% 0.00089 0.000896 0.00089 91,261,743.00
14 Feb 2024 0.000849 -0.000046 -5.14% 0.000844 0.000849 0.000844 76,070,617.00
13 Feb 2024 0.000895 0.000139 18.46% 0.000875 0.000895 0.000755 77,900,805.00
12 Feb 2024 0.000755 0.000065 9.42% 0.000664 0.000875 0.000664 95,340,107.00
11 Feb 2024 0.00069 0.00004 6.16% 0.000749 0.000749 0.000645 72,404,727.00
10 Feb 2024 0.00065 0.000023 3.67% 0.000627 0.00065 0.000627 186,126.00
09 Feb 2024 0.000627 -0.000027 -4.13% 0.000653 0.000656 0.000627 45,838,424.00
08 Feb 2024 0.000654 0.00001 1.56% 0.00065 0.000654 0.00065 36,630,140.00
07 Feb 2024 0.000643 -0.00000300 -0.46% 0.000666 0.000666 0.00064 42,031,438.00
06 Feb 2024 0.000646 0.00000400 0.62% 0.00064 0.000695 0.00064 65,314,678.00

Su Consulta Reciente

DGFX
AQUAUSDT
Aquarius
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados