Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ardor | ARDRUSDT | DigiFinex | 62,397,460 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0665 | 0.0664 | 0.0666 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0665 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.0665 | UST |
Resumen Histórico ARDRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARDRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0.00 |
28 Jun 2024 | 0.0665 | 0.0009 | 1.37% | 0.066 | 0.0665 | 0.0652 | 517,955.00 |
27 Jun 2024 | 0.0656 | 0.001 | 1.55% | 0.0651 | 0.0662 | 0.0623 | 1,916,294.00 |
26 Jun 2024 | 0.0646 | -0.0024 | -3.58% | 0.0672 | 0.071 | 0.0642 | 2,468,565.00 |
25 Jun 2024 | 0.067 | 0.0013 | 1.98% | 0.0653 | 0.0693 | 0.0653 | 2,313,514.00 |
24 Jun 2024 | 0.0657 | 0.0014 | 2.18% | 0.0644 | 0.0657 | 0.0621 | 1,934,564.00 |
23 Jun 2024 | 0.0643 | -0.0015 | -2.28% | 0.0664 | 0.067 | 0.0637 | 1,047,383.00 |
22 Jun 2024 | 0.0658 | 0.0004 | 0.61% | 0.0656 | 0.0666 | 0.0644 | 950,459.00 |
21 Jun 2024 | 0.0654 | 0.0013 | 2.03% | 0.0643 | 0.0669 | 0.0637 | 1,839,706.00 |
20 Jun 2024 | 0.0641 | 0.0006 | 0.94% | 0.0637 | 0.066 | 0.0635 | 1,399,535.00 |
19 Jun 2024 | 0.0635 | 0.001 | 1.60% | 0.0623 | 0.0646 | 0.0618 | 1,155,534.00 |
18 Jun 2024 | 0.0625 | -0.0028 | -4.29% | 0.0657 | 0.0657 | 0.0596 | 3,754,195.00 |
17 Jun 2024 | 0.0653 | -0.0095 | -12.70% | 0.0747 | 0.0755 | 0.0641 | 3,795,701.00 |
16 Jun 2024 | 0.0748 | -0.0027 | -3.48% | 0.0775 | 0.0775 | 0.0745 | 1,590,873.00 |
15 Jun 2024 | 0.0775 | 0.0003 | 0.39% | 0.0778 | 0.080 | 0.077 | 1,817,920.00 |
14 Jun 2024 | 0.0772 | -0.0011 | -1.40% | 0.0786 | 0.0811 | 0.0761 | 2,287,044.00 |
13 Jun 2024 | 0.0783 | -0.0033 | -4.04% | 0.0818 | 0.0819 | 0.078 | 1,943,200.00 |
12 Jun 2024 | 0.0816 | 0.001 | 1.24% | 0.0806 | 0.0844 | 0.078 | 3,860,918.00 |
11 Jun 2024 | 0.0806 | -0.0053 | -6.17% | 0.0861 | 0.0871 | 0.0795 | 3,014,919.00 |
10 Jun 2024 | 0.0859 | -0.0032 | -3.59% | 0.089 | 0.0892 | 0.0855 | 1,426,321.00 |
09 Jun 2024 | 0.0891 | 0.0012 | 1.37% | 0.0883 | 0.0892 | 0.0877 | 1,170,411.00 |
08 Jun 2024 | 0.0879 | -0.0005 | -0.57% | 0.0886 | 0.0894 | 0.0879 | 1,648,276.00 |
07 Jun 2024 | 0.0884 | -0.0048 | -5.15% | 0.0927 | 0.0956 | 0.0875 | 2,268,968.00 |
06 Jun 2024 | 0.0932 | -0.0004 | -0.43% | 0.0932 | 0.0936 | 0.0918 | 1,243,495.00 |
05 Jun 2024 | 0.0936 | 0.0005 | 0.54% | 0.0929 | 0.0936 | 0.0908 | 1,906,398.00 |
04 Jun 2024 | 0.0931 | 0.0003 | 0.32% | 0.0928 | 0.0936 | 0.0898 | 2,441,733.00 |
03 Jun 2024 | 0.0928 | -0.004 | -4.13% | 0.097 | 0.0993 | 0.0925 | 2,401,454.00 |
02 Jun 2024 | 0.0968 | -0.0005 | -0.51% | 0.098 | 0.098 | 0.0966 | 962,917.00 |
01 Jun 2024 | 0.0973 | -0.0003 | -0.31% | 0.0976 | 0.098 | 0.0969 | 815,923.00 |
31 May 2024 | 0.0976 | -0.0015 | -1.51% | 0.099 | 0.0997 | 0.0971 | 1,521,442.00 |
30 May 2024 | 0.0991 | -0.0009 | -0.90% | 0.1003 | 0.1016 | 0.0979 | 1,276,300.00 |