ATMUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.24 | 0.050 | 1.57% | 3.20 | 3.28 | 3.15 | 28,512.00 |
03 May 2024 | 3.19 | 0.070 | 2.24% | 3.12 | 3.22 | 3.08 | 27,795.00 |
02 May 2024 | 3.12 | 0.100 | 3.44% | 3.02 | 3.16 | 2.92 | 26,996.00 |
01 May 2024 | 3.02 | -0.020 | -0.59% | 3.02 | 3.04 | 2.79 | 30,880.00 |
30 Abr 2024 | 3.04 | -0.110 | -3.37% | 3.16 | 3.19 | 2.89 | 28,330.00 |
29 Abr 2024 | 3.14 | 0.080 | 2.68% | 3.10 | 3.18 | 2.99 | 28,961.00 |
28 Abr 2024 | 3.06 | -0.130 | -4.04% | 3.19 | 3.20 | 2.99 | 19,326.00 |
27 Abr 2024 | 3.19 | 0.070 | 2.21% | 3.16 | 3.25 | 3.09 | 22,457.00 |
26 Abr 2024 | 3.12 | -0.130 | -4.00% | 3.28 | 3.28 | 3.00 | 27,850.00 |
25 Abr 2024 | 3.25 | -0.020 | -0.64% | 3.29 | 3.46 | 3.21 | 33,350.00 |
24 Abr 2024 | 3.27 | -0.100 | -2.91% | 3.37 | 3.39 | 3.19 | 27,438.00 |
23 Abr 2024 | 3.37 | 0.020 | 0.69% | 3.34 | 3.43 | 3.28 | 30,098.00 |
22 Abr 2024 | 3.35 | -0.010 | -0.42% | 3.38 | 3.41 | 3.31 | 23,056.00 |
21 Abr 2024 | 3.36 | -0.050 | -1.41% | 3.39 | 3.44 | 3.25 | 36,933.00 |
20 Abr 2024 | 3.41 | 0.00 | 0.15% | 3.42 | 3.49 | 3.27 | 36,364.00 |
19 Abr 2024 | 3.40 | 0.150 | 4.45% | 3.28 | 3.78 | 3.07 | 49,080.00 |
18 Abr 2024 | 3.26 | 0.120 | 3.89% | 3.21 | 3.31 | 3.05 | 35,024.00 |
17 Abr 2024 | 3.14 | -0.140 | -4.30% | 3.28 | 3.45 | 3.09 | 51,121.00 |
16 Abr 2024 | 3.28 | -0.300 | -8.26% | 3.59 | 3.84 | 3.24 | 105,684.00 |
15 Abr 2024 | 3.57 | 0.250 | 7.49% | 3.23 | 3.72 | 3.20 | 68,380.00 |
14 Abr 2024 | 3.32 | 0.090 | 2.85% | 3.21 | 3.57 | 3.06 | 50,371.00 |
13 Abr 2024 | 3.23 | -0.140 | -4.04% | 3.36 | 3.97 | 2.88 | 102,907.00 |
12 Abr 2024 | 3.37 | -0.520 | -13.26% | 3.87 | 3.97 | 3.28 | 32,153.00 |
11 Abr 2024 | 3.88 | -0.110 | -2.63% | 4.00 | 4.42 | 3.84 | 85,084.00 |
10 Abr 2024 | 3.99 | 0.540 | 15.76% | 3.49 | 4.62 | 3.43 | 152,262.00 |
09 Abr 2024 | 3.45 | -0.160 | -4.39% | 3.65 | 3.65 | 3.43 | 25,111.00 |
08 Abr 2024 | 3.60 | -0.020 | -0.50% | 3.72 | 3.74 | 3.56 | 27,771.00 |
07 Abr 2024 | 3.62 | -0.010 | -0.25% | 3.66 | 3.74 | 3.52 | 33,094.00 |
06 Abr 2024 | 3.63 | -0.140 | -3.64% | 3.72 | 4.00 | 3.63 | 44,977.00 |
05 Abr 2024 | 3.77 | 0.160 | 4.44% | 3.67 | 4.42 | 3.59 | 134,754.00 |
04 Abr 2024 | 3.61 | 0.250 | 7.38% | 3.34 | 4.47 | 3.30 | 261,271.00 |
03 Abr 2024 | 3.36 | 0.280 | 8.99% | 3.07 | 3.45 | 2.95 | 67,579.00 |
02 Abr 2024 | 3.08 | -0.200 | -6.12% | 3.29 | 3.30 | 3.00 | 34,800.00 |
01 Abr 2024 | 3.28 | -0.160 | -4.56% | 3.44 | 3.45 | 3.15 | 24,114.00 |
31 Mar 2024 | 3.44 | 0.070 | 2.23% | 3.36 | 3.47 | 3.34 | 14,357.00 |
30 Mar 2024 | 3.37 | -0.090 | -2.69% | 3.44 | 3.51 | 3.34 | 21,193.00 |
29 Mar 2024 | 3.46 | 0.030 | 0.93% | 3.44 | 3.51 | 3.31 | 23,201.00 |
28 Mar 2024 | 3.43 | 0.110 | 3.32% | 3.31 | 3.48 | 3.28 | 28,820.00 |
27 Mar 2024 | 3.32 | 0.010 | 0.39% | 3.29 | 3.41 | 3.23 | 28,354.00 |
26 Mar 2024 | 3.30 | 0.070 | 2.20% | 3.23 | 3.35 | 3.20 | 20,886.00 |
25 Mar 2024 | 3.23 | 0.040 | 1.38% | 3.19 | 3.27 | 3.10 | 34,094.00 |
24 Mar 2024 | 3.19 | 0.080 | 2.51% | 3.17 | 3.27 | 3.10 | 31,963.00 |
23 Mar 2024 | 3.11 | 0.040 | 1.47% | 3.08 | 3.23 | 3.08 | 27,202.00 |
22 Mar 2024 | 3.07 | 0.130 | 4.54% | 2.93 | 3.14 | 2.91 | 36,310.00 |
21 Mar 2024 | 2.93 | 0.040 | 1.31% | 2.89 | 2.97 | 2.84 | 15,912.00 |
20 Mar 2024 | 2.89 | 0.190 | 6.91% | 2.72 | 2.91 | 2.67 | 25,574.00 |
19 Mar 2024 | 2.71 | -0.130 | -4.51% | 2.84 | 2.95 | 2.57 | 30,760.00 |
18 Mar 2024 | 2.84 | -0.220 | -7.05% | 3.07 | 3.10 | 2.80 | 30,698.00 |
17 Mar 2024 | 3.05 | 0.020 | 0.83% | 3.03 | 3.11 | 2.89 | 20,437.00 |
16 Mar 2024 | 3.03 | -0.320 | -9.51% | 3.34 | 3.38 | 2.97 | 30,179.00 |
15 Mar 2024 | 3.34 | -0.080 | -2.25% | 3.42 | 3.55 | 3.19 | 80,406.00 |
14 Mar 2024 | 3.42 | 0.020 | 0.71% | 3.39 | 3.49 | 3.32 | 42,450.00 |
13 Mar 2024 | 3.40 | 0.100 | 3.00% | 3.27 | 3.41 | 3.24 | 33,422.00 |
12 Mar 2024 | 3.30 | 0.050 | 1.51% | 3.24 | 3.31 | 3.11 | 35,958.00 |
11 Mar 2024 | 3.25 | 0.090 | 2.82% | 3.11 | 3.29 | 3.05 | 25,472.00 |
10 Mar 2024 | 3.16 | -0.100 | -2.98% | 3.26 | 3.29 | 3.09 | 33,824.00 |
09 Mar 2024 | 3.26 | 0.050 | 1.72% | 3.20 | 3.28 | 3.16 | 27,920.00 |
08 Mar 2024 | 3.20 | 0.030 | 0.95% | 3.17 | 3.44 | 3.11 | 62,996.00 |
07 Mar 2024 | 3.17 | 0.060 | 1.96% | 3.09 | 3.20 | 3.05 | 20,737.00 |
06 Mar 2024 | 3.11 | 0.090 | 3.12% | 3.02 | 3.11 | 2.90 | 24,124.00 |
05 Mar 2024 | 3.02 | -0.050 | -1.66% | 3.12 | 3.20 | 2.90 | 37,804.00 |
04 Mar 2024 | 3.07 | 0.050 | 1.72% | 3.02 | 3.19 | 2.96 | 26,676.00 |
03 Mar 2024 | 3.02 | -0.100 | -3.05% | 3.11 | 3.15 | 2.96 | 22,068.00 |
02 Mar 2024 | 3.11 | 0.180 | 6.03% | 2.94 | 3.24 | 2.89 | 41,906.00 |
01 Mar 2024 | 2.93 | 0.160 | 5.81% | 2.74 | 2.94 | 2.74 | 19,317.00 |
29 Feb 2024 | 2.77 | 0.020 | 0.58% | 2.76 | 2.87 | 2.74 | 17,381.00 |
28 Feb 2024 | 2.76 | -0.030 | -1.18% | 2.78 | 2.87 | 2.70 | 21,469.00 |
27 Feb 2024 | 2.79 | 0.060 | 2.01% | 2.73 | 2.81 | 2.73 | 13,424.00 |
26 Feb 2024 | 2.73 | 0.010 | 0.37% | 2.71 | 2.77 | 2.67 | 15,252.00 |
25 Feb 2024 | 2.72 | 0.020 | 0.63% | 2.71 | 2.73 | 2.70 | 8,780.00 |
24 Feb 2024 | 2.71 | 0.020 | 0.78% | 2.69 | 2.72 | 2.65 | 8,235.00 |
23 Feb 2024 | 2.69 | 0.020 | 0.64% | 2.71 | 2.74 | 2.64 | 13,823.00 |
22 Feb 2024 | 2.67 | 0.010 | 0.41% | 2.63 | 2.72 | 2.60 | 13,535.00 |
21 Feb 2024 | 2.66 | -0.030 | -1.12% | 2.67 | 2.70 | 2.60 | 12,042.00 |
20 Feb 2024 | 2.69 | -0.050 | -1.97% | 2.73 | 2.78 | 2.62 | 19,556.00 |
19 Feb 2024 | 2.74 | 0.050 | 1.74% | 2.69 | 2.79 | 2.67 | 19,739.00 |
18 Feb 2024 | 2.70 | 0.00 | 0.00% | 2.69 | 2.70 | 2.65 | 16,624.00 |
17 Feb 2024 | 2.70 | -0.020 | -0.59% | 2.71 | 2.84 | 2.68 | 42,824.00 |
16 Feb 2024 | 2.71 | 0.070 | 2.53% | 2.65 | 2.73 | 2.63 | 16,738.00 |
15 Feb 2024 | 2.64 | -0.010 | -0.38% | 2.64 | 2.68 | 2.62 | 13,711.00 |
14 Feb 2024 | 2.65 | 0.030 | 1.07% | 2.63 | 2.67 | 2.62 | 12,105.00 |
13 Feb 2024 | 2.63 | 0.030 | 1.19% | 2.59 | 2.66 | 2.58 | 12,034.00 |
12 Feb 2024 | 2.60 | 0.030 | 0.97% | 2.57 | 2.61 | 2.55 | 8,638.00 |
11 Feb 2024 | 2.57 | -0.010 | -0.27% | 2.59 | 2.62 | 2.56 | 7,761.00 |
10 Feb 2024 | 2.58 | 0.010 | 0.31% | 2.57 | 2.60 | 2.55 | 6,543.00 |
09 Feb 2024 | 2.57 | 0.030 | 1.14% | 2.55 | 2.60 | 2.54 | 10,012.00 |
08 Feb 2024 | 2.54 | 0.010 | 0.40% | 2.54 | 2.57 | 2.53 | 7,234.00 |
07 Feb 2024 | 2.53 | 0.020 | 0.92% | 2.52 | 2.55 | 2.47 | 8,505.00 |
06 Feb 2024 | 2.51 | -0.020 | -0.59% | 2.50 | 2.54 | 2.49 | 8,150.00 |
05 Feb 2024 | 2.52 | -0.020 | -0.63% | 2.55 | 2.57 | 2.48 | 9,866.00 |
04 Feb 2024 | 2.54 | -0.030 | -1.21% | 2.57 | 2.58 | 2.53 | 7,972.00 |
03 Feb 2024 | 2.57 | 0.030 | 1.14% | 2.55 | 2.59 | 2.53 | 6,970.00 |