Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BANDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.46 | 0.030 | 2.38% | 1.43 | 1.47 | 1.34 | 62,955.00 |
| 30 Abr 2024 | 1.43 | -0.050 | -3.21% | 1.49 | 1.50 | 1.37 | 59,194.00 |
| 29 Abr 2024 | 1.47 | -0.020 | -1.22% | 1.50 | 1.51 | 1.43 | 40,056.00 |
| 28 Abr 2024 | 1.49 | -0.040 | -2.72% | 1.53 | 1.56 | 1.48 | 54,637.00 |
| 27 Abr 2024 | 1.53 | 0.010 | 0.68% | 1.52 | 1.56 | 1.47 | 32,797.00 |
| 26 Abr 2024 | 1.52 | -0.020 | -1.45% | 1.56 | 1.56 | 1.50 | 29,108.00 |
| 25 Abr 2024 | 1.55 | 0.00 | -0.07% | 1.54 | 1.58 | 1.49 | 58,676.00 |
| 24 Abr 2024 | 1.55 | -0.110 | -6.65% | 1.67 | 1.70 | 1.53 | 62,854.00 |
| 23 Abr 2024 | 1.66 | 0.020 | 1.20% | 1.64 | 1.67 | 1.62 | 29,465.00 |
| 22 Abr 2024 | 1.64 | 0.040 | 2.72% | 1.60 | 1.66 | 1.59 | 43,885.00 |
| 21 Abr 2024 | 1.60 | -0.010 | -0.60% | 1.60 | 1.62 | 1.55 | 37,370.00 |
| 20 Abr 2024 | 1.60 | 0.110 | 7.51% | 1.46 | 1.62 | 1.45 | 33,153.00 |
| 19 Abr 2024 | 1.49 | 0.020 | 1.08% | 1.48 | 1.53 | 1.35 | 51,614.00 |
| 18 Abr 2024 | 1.48 | 0.050 | 3.73% | 1.44 | 1.50 | 1.39 | 34,271.00 |
| 17 Abr 2024 | 1.42 | -0.020 | -1.53% | 1.45 | 1.48 | 1.36 | 62,634.00 |
| 16 Abr 2024 | 1.45 | 0.030 | 2.45% | 1.40 | 1.46 | 1.35 | 64,289.00 |
| 15 Abr 2024 | 1.41 | -0.090 | -5.90% | 1.51 | 1.56 | 1.34 | 88,542.00 |
| 14 Abr 2024 | 1.50 | 0.060 | 4.39% | 1.43 | 1.52 | 1.35 | 94,309.00 |
| 13 Abr 2024 | 1.44 | -0.340 | -19.26% | 1.75 | 1.80 | 1.25 | 169,082.00 |
| 12 Abr 2024 | 1.78 | -0.430 | -19.52% | 2.22 | 2.25 | 1.72 | 93,519.00 |
| 11 Abr 2024 | 2.21 | 0.010 | 0.58% | 2.19 | 2.24 | 2.12 | 46,674.00 |
| 10 Abr 2024 | 2.20 | 0.040 | 1.94% | 2.17 | 2.21 | 2.05 | 54,782.00 |
| 09 Abr 2024 | 2.16 | -0.060 | -2.57% | 2.21 | 2.30 | 2.13 | 83,088.00 |
| 08 Abr 2024 | 2.21 | 0.060 | 2.65% | 2.14 | 2.24 | 2.13 | 79,377.00 |
| 07 Abr 2024 | 2.16 | 0.120 | 5.85% | 2.02 | 2.19 | 2.02 | 103,360.00 |
| 06 Abr 2024 | 2.04 | 0.030 | 1.33% | 2.01 | 2.06 | 1.99 | 24,008.00 |
| 05 Abr 2024 | 2.01 | -0.030 | -1.48% | 2.03 | 2.05 | 1.93 | 29,131.00 |
| 04 Abr 2024 | 2.04 | 0.040 | 2.22% | 1.96 | 2.10 | 1.95 | 35,986.00 |
| 03 Abr 2024 | 2.00 | 0.010 | 0.66% | 1.98 | 2.07 | 1.91 | 46,290.00 |
| 02 Abr 2024 | 1.98 | -0.130 | -6.37% | 2.11 | 2.13 | 1.93 | 63,667.00 |
| 01 Abr 2024 | 2.12 | -0.130 | -5.88% | 2.24 | 2.30 | 2.04 | 71,727.00 |
| 31 Mar 2024 | 2.25 | 0.00 | 0.14% | 2.24 | 2.28 | 2.22 | 32,537.00 |
| 30 Mar 2024 | 2.25 | -0.010 | -0.28% | 2.27 | 2.33 | 2.22 | 86,264.00 |
| 29 Mar 2024 | 2.25 | 0.030 | 1.23% | 2.21 | 2.34 | 2.19 | 80,134.00 |
| 28 Mar 2024 | 2.23 | 0.010 | 0.67% | 2.23 | 2.26 | 2.16 | 48,089.00 |
| 27 Mar 2024 | 2.21 | -0.050 | -2.21% | 2.26 | 2.32 | 2.15 | 80,229.00 |
| 26 Mar 2024 | 2.26 | 0.070 | 3.37% | 2.20 | 2.29 | 2.18 | 75,874.00 |
| 25 Mar 2024 | 2.19 | 0.090 | 4.43% | 2.11 | 2.22 | 2.09 | 77,348.00 |
| 24 Mar 2024 | 2.09 | 0.050 | 2.26% | 2.08 | 2.11 | 2.00 | 76,784.00 |
| 23 Mar 2024 | 2.05 | 0.00 | -0.01% | 2.02 | 2.12 | 2.01 | 43,213.00 |
| 22 Mar 2024 | 2.05 | -0.040 | -1.72% | 2.08 | 2.15 | 1.96 | 60,826.00 |
| 21 Mar 2024 | 2.08 | 0.00 | 0.10% | 2.08 | 2.13 | 2.02 | 48,873.00 |
| 20 Mar 2024 | 2.08 | 0.190 | 9.78% | 1.86 | 2.10 | 1.81 | 65,058.00 |
| 19 Mar 2024 | 1.90 | -0.220 | -10.57% | 2.11 | 2.14 | 1.84 | 97,674.00 |
| 18 Mar 2024 | 2.12 | -0.120 | -5.39% | 2.28 | 2.29 | 2.07 | 57,592.00 |
| 17 Mar 2024 | 2.24 | 0.060 | 2.68% | 2.17 | 2.28 | 2.06 | 59,477.00 |
| 16 Mar 2024 | 2.18 | -0.250 | -10.24% | 2.42 | 2.46 | 2.12 | 85,564.00 |
| 15 Mar 2024 | 2.43 | -0.220 | -8.41% | 2.64 | 2.69 | 2.24 | 120,468.00 |
| 14 Mar 2024 | 2.65 | -0.010 | -0.25% | 2.67 | 2.71 | 2.47 | 106,420.00 |
| 13 Mar 2024 | 2.66 | 0.100 | 4.01% | 2.57 | 2.69 | 2.54 | 100,520.00 |
| 12 Mar 2024 | 2.56 | -0.100 | -3.73% | 2.67 | 2.67 | 2.41 | 156,258.00 |
| 11 Mar 2024 | 2.66 | -0.070 | -2.61% | 2.80 | 2.80 | 2.48 | 245,926.00 |
| 10 Mar 2024 | 2.73 | 0.130 | 4.87% | 2.60 | 2.74 | 2.51 | 80,365.00 |
| 09 Mar 2024 | 2.60 | 0.040 | 1.40% | 2.55 | 2.64 | 2.50 | 95,278.00 |
| 08 Mar 2024 | 2.57 | 0.00 | 0.17% | 2.57 | 2.58 | 2.44 | 91,549.00 |
| 07 Mar 2024 | 2.56 | 0.210 | 9.07% | 2.34 | 2.66 | 2.31 | 120,527.00 |
| 06 Mar 2024 | 2.35 | 0.140 | 6.43% | 2.19 | 2.37 | 2.11 | 96,280.00 |
| 05 Mar 2024 | 2.21 | -0.250 | -10.33% | 2.48 | 2.55 | 2.02 | 131,902.00 |
| 04 Mar 2024 | 2.46 | 0.070 | 2.95% | 2.41 | 2.53 | 2.36 | 95,657.00 |
| 03 Mar 2024 | 2.39 | -0.070 | -2.76% | 2.45 | 2.48 | 2.27 | 69,771.00 |
| 02 Mar 2024 | 2.46 | 0.130 | 5.65% | 2.33 | 2.52 | 2.31 | 123,490.00 |
| 01 Mar 2024 | 2.33 | 0.170 | 7.86% | 2.10 | 2.35 | 2.10 | 74,598.00 |
| 29 Feb 2024 | 2.16 | 0.00 | -0.04% | 2.17 | 2.24 | 2.08 | 81,636.00 |
| 28 Feb 2024 | 2.16 | -0.030 | -1.19% | 2.19 | 2.29 | 1.98 | 101,267.00 |
| 27 Feb 2024 | 2.18 | 0.040 | 1.87% | 2.14 | 2.26 | 2.13 | 100,624.00 |
| 26 Feb 2024 | 2.14 | 0.060 | 3.08% | 2.08 | 2.15 | 2.03 | 65,467.00 |
| 25 Feb 2024 | 2.08 | 0.010 | 0.43% | 2.08 | 2.10 | 2.04 | 40,247.00 |
| 24 Feb 2024 | 2.07 | 0.070 | 3.38% | 2.01 | 2.13 | 1.97 | 76,835.00 |
| 23 Feb 2024 | 2.00 | 0.010 | 0.69% | 2.00 | 2.06 | 1.97 | 71,915.00 |
| 22 Feb 2024 | 1.99 | -0.030 | -1.28% | 2.01 | 2.05 | 1.98 | 48,933.00 |
| 21 Feb 2024 | 2.02 | -0.080 | -3.76% | 2.12 | 2.12 | 1.93 | 62,909.00 |
| 20 Feb 2024 | 2.09 | -0.050 | -2.11% | 2.17 | 2.18 | 1.97 | 82,828.00 |
| 19 Feb 2024 | 2.14 | 0.070 | 3.25% | 2.09 | 2.17 | 2.06 | 68,628.00 |
| 18 Feb 2024 | 2.07 | 0.030 | 1.63% | 2.04 | 2.15 | 2.03 | 53,634.00 |
| 17 Feb 2024 | 2.04 | -0.030 | -1.44% | 2.06 | 2.08 | 1.97 | 36,693.00 |
| 16 Feb 2024 | 2.07 | 0.030 | 1.30% | 2.03 | 2.10 | 1.99 | 49,827.00 |
| 15 Feb 2024 | 2.04 | 0.040 | 1.90% | 2.01 | 2.08 | 1.99 | 97,628.00 |
| 14 Feb 2024 | 2.00 | 0.120 | 6.41% | 1.88 | 2.02 | 1.86 | 59,640.00 |
| 13 Feb 2024 | 1.88 | -0.070 | -3.58% | 1.95 | 1.97 | 1.84 | 66,029.00 |
| 12 Feb 2024 | 1.95 | 0.050 | 2.45% | 1.91 | 1.96 | 1.87 | 72,426.00 |
| 11 Feb 2024 | 1.91 | 0.010 | 0.64% | 1.91 | 1.97 | 1.89 | 50,980.00 |
| 10 Feb 2024 | 1.89 | -0.030 | -1.61% | 1.92 | 1.95 | 1.86 | 46,172.00 |
| 09 Feb 2024 | 1.93 | 0.030 | 1.76% | 1.88 | 1.94 | 1.88 | 51,059.00 |
| 08 Feb 2024 | 1.89 | 0.010 | 0.35% | 1.89 | 1.95 | 1.86 | 61,740.00 |
| 07 Feb 2024 | 1.89 | 0.060 | 3.43% | 1.82 | 1.91 | 1.81 | 48,164.00 |
| 06 Feb 2024 | 1.82 | 0.00 | 0.10% | 1.81 | 1.88 | 1.80 | 53,428.00 |
| 05 Feb 2024 | 1.82 | -0.010 | -0.71% | 1.85 | 1.91 | 1.80 | 99,669.00 |
| 04 Feb 2024 | 1.83 | 0.020 | 0.96% | 1.82 | 1.92 | 1.78 | 104,256.00 |
| 03 Feb 2024 | 1.82 | 0.010 | 0.36% | 1.81 | 1.86 | 1.78 | 90,249.00 |
| 02 Feb 2024 | 1.81 | 0.090 | 5.21% | 1.72 | 1.84 | 1.71 | 258,423.00 |
