Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOB | BOBUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000018 | 3.43% | 0.00000543 | 0.00000542 | 0.00000569 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000499 | 0.00000543 | 0.00000499 | 0.00000525 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 11:06:10 | 1,074,505.00 | 0.00000543 | UST |
Resumen Histórico BOBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.00000525 | 0.00000025 | 5.00% | 0.00000523 | 0.00000533 | 0.00000490 | 598,451,890.00 |
| 29 Nov 2023 | 0.00000500 | -0.00000023 | -4.40% | 0.00000523 | 0.00000523 | 0.00000500 | 325,100,309.00 |
| 28 Nov 2023 | 0.00000523 | 0.00000001 | 0.19% | 0.00000490 | 0.00000523 | 0.00000490 | 358,205,901.00 |
| 27 Nov 2023 | 0.00000522 | -0.00000006 | -1.14% | 0.00000583 | 0.00000583 | 0.00000478 | 1,086,937,503.00 |
| 26 Nov 2023 | 0.00000528 | -0.00000055 | -9.43% | 0.00000589 | 0.00000589 | 0.00000528 | 344,668,531.00 |
| 25 Nov 2023 | 0.00000583 | -0.00000016 | -2.67% | 0.00000619 | 0.00000619 | 0.00000583 | 324,290,660.00 |
| 24 Nov 2023 | 0.00000599 | -0.00000024 | -3.85% | 0.00000602 | 0.00000623 | 0.00000599 | 285,871,080.00 |
| 23 Nov 2023 | 0.00000623 | 0.00000062 | 11.05% | 0.00000538 | 0.00000698 | 0.00000538 | 554,837,503.00 |
| 22 Nov 2023 | 0.00000561 | 0.00000005 | 0.90% | 0.00000568 | 0.00000568 | 0.00000518 | 536,024,116.00 |
| 21 Nov 2023 | 0.00000556 | -0.00000011 | -1.94% | 0.00000536 | 0.00000582 | 0.00000536 | 539,851,060.00 |
| 20 Nov 2023 | 0.00000567 | 0.00000037 | 6.98% | 0.00000514 | 0.00000576 | 0.00000514 | 623,042,935.00 |
| 19 Nov 2023 | 0.00000530 | 0.00000016 | 3.11% | 0.00000514 | 0.00000530 | 0.00000514 | 193,104,518.00 |
| 18 Nov 2023 | 0.00000514 | 0.00 | 0.00% | 0.00000519 | 0.00000519 | 0.00000514 | 142,765,522.00 |
| 17 Nov 2023 | 0.00000514 | -0.00000033 | -6.03% | 0.00000547 | 0.00000547 | 0.00000514 | 141,067,937.00 |
| 16 Nov 2023 | 0.00000547 | 0.00000007 | 1.30% | 0.00000525 | 0.00000547 | 0.00000525 | 203,229,864.00 |
| 15 Nov 2023 | 0.00000540 | 0.00000017 | 3.25% | 0.00000544 | 0.00000544 | 0.00000523 | 315,177,018.00 |
| 14 Nov 2023 | 0.00000523 | -0.00000022 | -4.04% | 0.00000573 | 0.00000573 | 0.00000523 | 731,248,592.00 |
| 13 Nov 2023 | 0.00000545 | -0.00000032 | -5.55% | 0.00000593 | 0.00000593 | 0.00000545 | 666,328,859.00 |
| 12 Nov 2023 | 0.00000577 | -0.00000056 | -8.85% | 0.00000633 | 0.00000633 | 0.00000577 | 357,981,752.00 |
| 11 Nov 2023 | 0.00000633 | -0.00000008 | -1.25% | 0.00000617 | 0.00000648 | 0.00000617 | 579,662,772.00 |
| 10 Nov 2023 | 0.00000641 | 0.00000002 | 0.31% | 0.00000712 | 0.00000712 | 0.00000600 | 1,963,418,145.00 |
| 09 Nov 2023 | 0.00000639 | 0.00000002 | 0.31% | 0.00000629 | 0.00000712 | 0.00000629 | 1,485,759,371.00 |
| 08 Nov 2023 | 0.00000637 | -0.00000024 | -3.63% | 0.00000661 | 0.00000661 | 0.00000629 | 992,553,683.00 |
| 07 Nov 2023 | 0.00000661 | -0.00000006 | -0.90% | 0.00000667 | 0.00000669 | 0.00000661 | 592,526,108.00 |
| 06 Nov 2023 | 0.00000667 | 0.00 | 0.00% | 0.00000677 | 0.00000683 | 0.00000667 | 646,899,850.00 |
| 05 Nov 2023 | 0.00000667 | 0.00000001 | 0.15% | 0.00000646 | 0.00000704 | 0.00000646 | 807,651,421.00 |
| 04 Nov 2023 | 0.00000666 | 0.00000036 | 5.71% | 0.00000656 | 0.00000666 | 0.00000626 | 1,815,360,204.00 |
| 03 Nov 2023 | 0.00000630 | -0.00000049 | -7.22% | 0.00000679 | 0.00000679 | 0.00000626 | 882,468,986.00 |
| 02 Nov 2023 | 0.00000679 | 0.00000031 | 4.78% | 0.00000615 | 0.00000700 | 0.00000613 | 307,977,490.00 |
| 01 Nov 2023 | 0.00000648 | -0.00000020 | -2.99% | 0.00000668 | 0.00000668 | 0.00000613 | 360,724,532.00 |
