Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOB | BOBUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000027 | -0.69% | 0.000039 | 0.000038 | 0.000039 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000039 | 0.000039 | 0.000039 | 0.000039 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:04:38 | 2,087,116.00 | 0.000039 | UST |
Resumen Histórico BOBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000039 | -0.00000087 | -2.18% | 0.00004 | 0.000041 | 0.000037 | 18,441,762,430.00 |
| 25 Jun 2024 | 0.00004 | 0.00000500 | 14.46% | 0.000035 | 0.000041 | 0.000034 | 24,244,553,942.00 |
| 24 Jun 2024 | 0.000035 | -0.00000095 | -2.67% | 0.000035 | 0.000036 | 0.000032 | 26,428,101,248.00 |
| 23 Jun 2024 | 0.000036 | -0.00000200 | -5.30% | 0.000038 | 0.000039 | 0.000035 | 15,008,496,009.00 |
| 22 Jun 2024 | 0.000038 | 0.00000200 | 5.58% | 0.000036 | 0.000038 | 0.000035 | 18,533,766,795.00 |
| 21 Jun 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000038 | 0.000035 | 23,552,282,426.00 |
| 20 Jun 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000039 | 0.000041 | 0.000038 | 20,186,243,634.00 |
| 19 Jun 2024 | 0.000039 | -0.00000008 | -0.21% | 0.000038 | 0.000042 | 0.000037 | 22,759,732,943.00 |
| 18 Jun 2024 | 0.000039 | -0.00000600 | -13.37% | 0.000045 | 0.000045 | 0.000036 | 25,397,014,956.00 |
| 17 Jun 2024 | 0.000045 | -0.00000700 | -13.43% | 0.000052 | 0.000052 | 0.000044 | 16,835,918,975.00 |
| 16 Jun 2024 | 0.000052 | 0.00000600 | 13.03% | 0.000046 | 0.000054 | 0.000046 | 13,482,385,361.00 |
| 15 Jun 2024 | 0.000046 | 0.00000400 | 9.56% | 0.000042 | 0.000047 | 0.000041 | 17,825,911,482.00 |
| 14 Jun 2024 | 0.000042 | -0.00000200 | -4.60% | 0.000044 | 0.000046 | 0.000039 | 18,774,516,744.00 |
| 13 Jun 2024 | 0.000043 | -0.00000600 | -12.19% | 0.000049 | 0.000052 | 0.000043 | 18,831,191,745.00 |
| 12 Jun 2024 | 0.000049 | 0.00000700 | 16.67% | 0.000042 | 0.000054 | 0.000041 | 19,467,764,045.00 |
| 11 Jun 2024 | 0.000042 | 0.00000042 | 1.01% | 0.000041 | 0.000043 | 0.000038 | 24,060,353,664.00 |
| 10 Jun 2024 | 0.000042 | -0.00000092 | -2.17% | 0.000043 | 0.000044 | 0.000041 | 16,361,842,563.00 |
| 09 Jun 2024 | 0.000042 | 0.00000030 | 0.71% | 0.000043 | 0.000047 | 0.000041 | 14,712,498,221.00 |
| 08 Jun 2024 | 0.000042 | -0.00000800 | -16.08% | 0.00005 | 0.00005 | 0.000042 | 19,995,867,833.00 |
| 07 Jun 2024 | 0.00005 | -0.00000200 | -3.83% | 0.000052 | 0.000057 | 0.000047 | 17,482,155,265.00 |
| 06 Jun 2024 | 0.000052 | -0.00000500 | -8.72% | 0.000058 | 0.00006 | 0.000051 | 14,402,717,081.00 |
| 05 Jun 2024 | 0.000057 | 0.00000600 | 11.58% | 0.000051 | 0.000061 | 0.000051 | 16,049,294,298.00 |
| 04 Jun 2024 | 0.000052 | -0.00000500 | -8.76% | 0.000058 | 0.000058 | 0.000051 | 15,035,672,405.00 |
| 03 Jun 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000056 | 0.000064 | 0.000056 | 13,833,142,612.00 |
| 02 Jun 2024 | 0.000056 | -0.000012 | -17.58% | 0.000069 | 0.000071 | 0.000053 | 10,568,095,521.00 |
| 01 Jun 2024 | 0.000068 | -0.00000800 | -10.50% | 0.000076 | 0.000079 | 0.000067 | 9,195,556,008.00 |
| 31 May 2024 | 0.000076 | 0.00000400 | 5.56% | 0.000072 | 0.000079 | 0.000072 | 10,305,465,264.00 |
| 30 May 2024 | 0.000072 | -0.000013 | -15.26% | 0.000081 | 0.000085 | 0.000067 | 11,365,056,601.00 |
| 29 May 2024 | 0.000085 | 0.00000900 | 11.76% | 0.000076 | 0.000085 | 0.000066 | 11,926,564,950.00 |
| 28 May 2024 | 0.000077 | 0.000023 | 43.15% | 0.000053 | 0.000085 | 0.00005 | 16,724,716,989.00 |
| 27 May 2024 | 0.000053 | 0.00000500 | 10.30% | 0.000049 | 0.000054 | 0.000046 | 16,214,935,511.00 |
| 26 May 2024 | 0.000049 | -0.00000700 | -12.63% | 0.000056 | 0.000056 | 0.000048 | 12,593,637,200.00 |
| 25 May 2024 | 0.000055 | -0.00000015 | -0.27% | 0.000056 | 0.000057 | 0.000048 | 13,815,307,666.00 |
