Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVBTC | DigiFinex | 880,094,123 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001800 | 2.80% | 0.00066000 | 0.00065800 | 0.00066000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00064800 | 0.00066300 | 0.00063100 | 0.00064200 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:16:47 | 1.29 | 0.00066000 | BTC |
Resumen Histórico BSVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BSVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00064200 | -0.00004400 | -6.41% | 0.00067900 | 0.00069700 | 0.00063100 | 910.00 |
| 24 Jul 2024 | 0.00068600 | 0.00001100 | 1.63% | 0.00067500 | 0.00069700 | 0.00066900 | 663.00 |
| 23 Jul 2024 | 0.00067500 | 0.00000400 | 0.60% | 0.00068300 | 0.00068500 | 0.00066900 | 362.00 |
| 22 Jul 2024 | 0.00067100 | -0.00003000 | -4.28% | 0.00069500 | 0.00070100 | 0.00066900 | 650.00 |
| 21 Jul 2024 | 0.00070100 | -0.00000400 | -0.57% | 0.00071100 | 0.00071300 | 0.00068600 | 371.00 |
| 20 Jul 2024 | 0.00070500 | -0.00000400 | -0.56% | 0.00070200 | 0.00071800 | 0.00069800 | 540.00 |
| 19 Jul 2024 | 0.00070900 | -0.00001700 | -2.34% | 0.00069800 | 0.00074600 | 0.00069800 | 565.00 |
| 18 Jul 2024 | 0.00072600 | 0.00002400 | 3.42% | 0.00070700 | 0.00074600 | 0.00069400 | 756.00 |
| 17 Jul 2024 | 0.00070200 | 0.00000600 | 0.86% | 0.00068900 | 0.00072500 | 0.00068900 | 1,333.00 |
| 16 Jul 2024 | 0.00069600 | 0.00000800 | 1.16% | 0.00069400 | 0.00072500 | 0.00068000 | 774.00 |
| 15 Jul 2024 | 0.00068800 | 0.00000300 | 0.44% | 0.00067900 | 0.00070600 | 0.00067700 | 834.00 |
| 14 Jul 2024 | 0.00068500 | 0.00001400 | 2.09% | 0.00067500 | 0.00068500 | 0.00066900 | 394.00 |
| 13 Jul 2024 | 0.00067100 | -0.00000300 | -0.45% | 0.00067000 | 0.00069200 | 0.00066900 | 284.00 |
| 12 Jul 2024 | 0.00067400 | 0.00001000 | 1.51% | 0.00066600 | 0.00067600 | 0.00066200 | 170.00 |
| 11 Jul 2024 | 0.00066400 | 0.00000500 | 0.76% | 0.00065400 | 0.00067200 | 0.00065200 | 336.00 |
| 10 Jul 2024 | 0.00065900 | 0.00002000 | 3.13% | 0.00064100 | 0.00065900 | 0.00063900 | 263.00 |
| 09 Jul 2024 | 0.00063900 | -0.00000400 | -0.62% | 0.00064000 | 0.00065100 | 0.00063500 | 374.00 |
| 08 Jul 2024 | 0.00064300 | 0.00002500 | 4.05% | 0.00062700 | 0.00064300 | 0.00061300 | 868.00 |
| 07 Jul 2024 | 0.00061800 | -0.00002500 | -3.89% | 0.00063800 | 0.00064700 | 0.00061800 | 530.00 |
| 06 Jul 2024 | 0.00064300 | 0.00002300 | 3.71% | 0.00061900 | 0.00064700 | 0.00061700 | 432.00 |
| 05 Jul 2024 | 0.00062000 | -0.00002100 | -3.28% | 0.00066300 | 0.00066300 | 0.00057200 | 2,993.00 |
| 04 Jul 2024 | 0.00064100 | -0.00006500 | -9.21% | 0.00071500 | 0.00071500 | 0.00063700 | 752.00 |
| 03 Jul 2024 | 0.00070600 | -0.00001300 | -1.81% | 0.00071400 | 0.00072700 | 0.00070500 | 274.00 |
| 02 Jul 2024 | 0.00071900 | 0.00001600 | 2.28% | 0.00070400 | 0.00071900 | 0.00070100 | 114.00 |
| 01 Jul 2024 | 0.00070300 | -0.00001400 | -1.95% | 0.00071700 | 0.00072200 | 0.00070300 | 122.00 |
| 30 Jun 2024 | 0.00071700 | -0.00000100 | -0.14% | 0.00073000 | 0.00073000 | 0.00071400 | 145.00 |
| 29 Jun 2024 | 0.00071800 | -0.00001400 | -1.91% | 0.00074600 | 0.00074600 | 0.00071800 | 141.00 |
| 28 Jun 2024 | 0.00073200 | -0.00000600 | -0.81% | 0.00073300 | 0.00075500 | 0.00072900 | 267.00 |
| 27 Jun 2024 | 0.00073800 | 0.00000400 | 0.54% | 0.00073200 | 0.00074200 | 0.00072000 | 323.00 |
| 26 Jun 2024 | 0.00073400 | -0.00000200 | -0.27% | 0.00073800 | 0.00074300 | 0.00072700 | 287.00 |
