Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | DigiFinex | 1,269,050,971 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.6971 | -1.06% | 64.86 | 64.82 | 64.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 66.36 | 67.39 | 64.26 | 65.55 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 22:04:27 | 0.050300 | 64.86 | UST |
Resumen Histórico BSVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 65.42 | -1.25 | -1.87% | 67.46 | 67.48 | 64.28 | 4,786.00 |
| 25 Abr 2024 | 66.67 | -1.44 | -2.11% | 67.90 | 69.10 | 65.15 | 6,239.00 |
| 24 Abr 2024 | 68.11 | -3.12 | -4.38% | 71.62 | 72.64 | 67.41 | 6,321.00 |
| 23 Abr 2024 | 71.22 | -1.26 | -1.74% | 73.13 | 73.27 | 70.81 | 3,426.00 |
| 22 Abr 2024 | 72.48 | 2.73 | 3.91% | 70.21 | 73.32 | 69.33 | 5,056.00 |
| 21 Abr 2024 | 69.76 | -1.15 | -1.62% | 70.74 | 71.37 | 68.17 | 5,018.00 |
| 20 Abr 2024 | 70.90 | 4.76 | 7.19% | 65.48 | 71.91 | 64.98 | 5,993.00 |
| 19 Abr 2024 | 66.15 | -0.940 | -1.40% | 67.52 | 67.94 | 61.13 | 11,910.00 |
| 18 Abr 2024 | 67.09 | 2.17 | 3.34% | 65.86 | 67.75 | 63.45 | 8,790.00 |
| 17 Abr 2024 | 64.92 | -2.14 | -3.19% | 67.75 | 68.00 | 63.19 | 8,954.00 |
| 16 Abr 2024 | 67.06 | 0.420 | 0.63% | 66.66 | 68.00 | 63.04 | 11,336.00 |
| 15 Abr 2024 | 66.64 | -4.22 | -5.95% | 71.14 | 73.55 | 63.63 | 17,507.00 |
| 14 Abr 2024 | 70.85 | 3.60 | 5.35% | 67.68 | 71.33 | 63.73 | 14,433.00 |
| 13 Abr 2024 | 67.26 | -11.36 | -14.45% | 78.67 | 80.76 | 59.22 | 18,791.00 |
| 12 Abr 2024 | 78.62 | -13.70 | -14.84% | 92.49 | 93.32 | 73.48 | 13,288.00 |
| 11 Abr 2024 | 92.32 | -1.91 | -2.02% | 94.85 | 95.55 | 90.97 | 9,030.00 |
| 10 Abr 2024 | 94.22 | -0.410 | -0.44% | 95.29 | 95.71 | 89.19 | 7,318.00 |
| 09 Abr 2024 | 94.64 | -5.49 | -5.48% | 100.46 | 101.15 | 94.15 | 8,181.00 |
| 08 Abr 2024 | 100.13 | 0.790 | 0.80% | 98.92 | 101.51 | 97.60 | 9,998.00 |
| 07 Abr 2024 | 99.34 | -1.85 | -1.83% | 101.43 | 104.45 | 97.37 | 12,831.00 |
| 06 Abr 2024 | 101.19 | 7.01 | 7.44% | 94.36 | 102.33 | 93.49 | 14,503.00 |
| 05 Abr 2024 | 94.18 | -2.62 | -2.70% | 96.37 | 101.18 | 91.40 | 17,080.00 |
| 04 Abr 2024 | 96.80 | 5.08 | 5.53% | 92.33 | 99.79 | 91.50 | 17,924.00 |
| 03 Abr 2024 | 91.72 | 5.16 | 5.97% | 88.58 | 92.84 | 83.45 | 14,753.00 |
| 02 Abr 2024 | 86.56 | -8.90 | -9.33% | 95.56 | 96.08 | 83.81 | 15,105.00 |
| 01 Abr 2024 | 95.46 | -7.24 | -7.05% | 103.22 | 105.21 | 91.83 | 15,567.00 |
| 31 Mar 2024 | 102.70 | 5.83 | 6.02% | 96.64 | 105.90 | 95.24 | 7,547.00 |
| 30 Mar 2024 | 96.86 | -0.540 | -0.56% | 97.95 | 101.44 | 95.69 | 13,895.00 |
| 29 Mar 2024 | 97.41 | 5.10 | 5.52% | 93.46 | 102.19 | 91.80 | 23,350.00 |
| 28 Mar 2024 | 92.31 | -0.220 | -0.23% | 92.69 | 94.76 | 87.55 | 13,869.00 |
| 27 Mar 2024 | 92.53 | 2.81 | 3.13% | 90.11 | 94.01 | 86.04 | 17,778.00 |
