Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cetus Protocol | CETUSUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -0.04% | 0.1072 | 0.10724 | 0.10737 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10649 | 0.10961 | 0.10567 | 0.10724 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 00:34:18 | 179.71 | 0.1072 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 66,844.75 | 616,972.68 | CETUS | |||
Resumen Histórico CETUSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CETUSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.10724 | -0.00204 | -1.87% | 0.10936 | 0.11059 | 0.10519 | 1,506,658.00 |
| 25 May 2024 | 0.10928 | -0.00217 | -1.95% | 0.10995 | 0.11333 | 0.10855 | 1,453,753.00 |
| 24 May 2024 | 0.11145 | 0.00118 | 1.07% | 0.10908 | 0.11177 | 0.10524 | 2,591,439.00 |
| 23 May 2024 | 0.11027 | -0.00122 | -1.09% | 0.11189 | 0.11921 | 0.10417 | 5,350,360.00 |
| 22 May 2024 | 0.11149 | 0.004 | 3.72% | 0.10712 | 0.11651 | 0.10621 | 5,434,824.00 |
| 21 May 2024 | 0.10749 | 0.00026 | 0.24% | 0.10549 | 0.11021 | 0.10505 | 3,470,862.00 |
| 20 May 2024 | 0.10723 | 0.01275 | 13.49% | 0.09519 | 0.10727 | 0.09271 | 4,167,474.00 |
| 19 May 2024 | 0.09448 | -0.00594 | -5.92% | 0.09969 | 0.1015 | 0.0938 | 1,950,059.00 |
| 18 May 2024 | 0.10042 | -0.00008 | -0.08% | 0.10327 | 0.10379 | 0.09815 | 1,449,403.00 |
| 17 May 2024 | 0.1005 | 0.00511 | 5.36% | 0.09513 | 0.10422 | 0.09406 | 2,780,145.00 |
| 16 May 2024 | 0.09539 | 0.0028 | 3.02% | 0.09405 | 0.0985 | 0.09174 | 3,712,352.00 |
| 15 May 2024 | 0.09259 | 0.00918 | 11.01% | 0.08385 | 0.09486 | 0.08245 | 2,908,565.00 |
| 14 May 2024 | 0.08341 | -0.00657 | -7.30% | 0.09017 | 0.09117 | 0.08265 | 2,274,069.00 |
| 13 May 2024 | 0.08998 | -0.00272 | -2.93% | 0.09312 | 0.09393 | 0.08729 | 2,296,402.00 |
| 12 May 2024 | 0.0927 | -0.00034 | -0.37% | 0.09369 | 0.0946 | 0.09157 | 1,381,697.00 |
| 11 May 2024 | 0.09304 | -0.00413 | -4.25% | 0.09688 | 0.09867 | 0.09296 | 1,659,506.00 |
| 10 May 2024 | 0.09717 | -0.00221 | -2.22% | 0.09723 | 0.10674 | 0.09625 | 4,377,974.00 |
| 09 May 2024 | 0.09938 | 0.00237 | 2.44% | 0.09749 | 0.10038 | 0.09533 | 1,911,348.00 |
| 08 May 2024 | 0.09701 | -0.0067 | -6.46% | 0.10577 | 0.10577 | 0.0967 | 2,337,521.00 |
| 07 May 2024 | 0.10371 | -0.00232 | -2.19% | 0.10631 | 0.10975 | 0.10296 | 2,272,830.00 |
| 06 May 2024 | 0.10603 | -0.00002 | -0.02% | 0.10698 | 0.11247 | 0.1049 | 2,838,276.00 |
| 05 May 2024 | 0.10605 | 0.00107 | 1.02% | 0.10464 | 0.1081 | 0.1018 | 1,553,443.00 |
| 04 May 2024 | 0.10498 | 0.00053 | 0.51% | 0.10463 | 0.10708 | 0.1028 | 1,391,236.00 |
| 03 May 2024 | 0.10445 | 0.00479 | 4.81% | 0.0993 | 0.10501 | 0.09817 | 1,855,592.00 |
| 02 May 2024 | 0.09966 | -0.0001 | -0.10% | 0.09894 | 0.10083 | 0.09516 | 2,198,703.00 |
| 01 May 2024 | 0.09976 | 0.00113 | 1.15% | 0.09908 | 0.10056 | 0.09177 | 4,835,846.00 |
| 30 Abr 2024 | 0.09863 | -0.00449 | -4.35% | 0.10441 | 0.10462 | 0.09341 | 3,911,359.00 |
| 29 Abr 2024 | 0.10312 | -0.00707 | -6.42% | 0.11162 | 0.11221 | 0.10078 | 3,015,481.00 |
| 28 Abr 2024 | 0.11019 | -0.00155 | -1.39% | 0.11066 | 0.11576 | 0.10943 | 1,609,648.00 |
| 27 Abr 2024 | 0.11174 | 0.00211 | 1.92% | 0.11153 | 0.11324 | 0.10361 | 2,403,689.00 |
