Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CLIPS | CLIPSUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 2.82% | 0.00000073 | 0.00000073 | 0.00000074 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000071 | 0.00000082 | 0.00000066 | 0.00000071 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 15:05:03 | 3,238,167.00 | 0.00000073 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,725.57 | 7,805,634,472.00 | CLIPS | |||
Resumen Histórico CLIPSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLIPSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00000071 | 0.00000007 | 10.94% | 0.00000068 | 0.00000073 | 0.00000064 | 7,375,420,162.00 |
| 26 May 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000071 | 0.00000072 | 0.00000064 | 7,763,401,310.00 |
| 25 May 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000066 | 0.00000072 | 0.00000061 | 8,421,602,986.00 |
| 24 May 2024 | 0.00000067 | 0.00000012 | 21.82% | 0.00000056 | 0.00000068 | 0.00000054 | 6,815,331,447.00 |
| 23 May 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000058 | 0.00000054 | 4,462,146,344.00 |
| 22 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000059 | 0.00000056 | 4,474,317,841.00 |
| 21 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000053 | 0.00000059 | 0.00000052 | 3,799,874,437.00 |
| 20 May 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000062 | 0.00000050 | 4,112,986,588.00 |
| 19 May 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000067 | 0.00000060 | 4,565,697,762.00 |
| 18 May 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000065 | 0.00000069 | 0.00000062 | 3,994,726,021.00 |
| 17 May 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000066 | 0.00000068 | 0.00000062 | 4,709,565,268.00 |
| 16 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000067 | 0.00000062 | 4,650,594,136.00 |
| 15 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000066 | 0.00000060 | 5,357,619,910.00 |
| 14 May 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000062 | 0.00000065 | 0.00000061 | 5,155,173,187.00 |
| 13 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000067 | 0.00000059 | 2,931,112,437.00 |
| 12 May 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000070 | 0.00000065 | 2,164,350,379.00 |
| 11 May 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000067 | 3,262,158,846.00 |
| 10 May 2024 | 0.00000068 | -0.00000005 | -6.85% | 0.00000071 | 0.00000073 | 0.00000068 | 3,943,137,607.00 |
| 09 May 2024 | 0.00000073 | 0.00000004 | 5.80% | 0.00000072 | 0.00000073 | 0.00000069 | 4,091,703,653.00 |
| 08 May 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000075 | 0.00000075 | 0.00000069 | 3,588,142,886.00 |
| 07 May 2024 | 0.00000074 | -0.00000007 | -8.64% | 0.00000078 | 0.00000081 | 0.00000072 | 2,698,193,110.00 |
| 06 May 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000078 | 0.00000081 | 0.00000078 | 219,124,324.00 |
| 05 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| 04 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000078 | 0.00000075 | 2,312,713,506.00 |
| 03 May 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000081 | 0.00000083 | 0.00000075 | 5,298,743,762.00 |
| 02 May 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000083 | 0.00000073 | 5,654,220,775.00 |
| 01 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000081 | 0.00000082 | 0.00000073 | 5,754,663,757.00 |
| 30 Abr 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000090 | 0.00000090 | 0.00000075 | 6,986,962,436.00 |
| 29 Abr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000092 | 0.00000086 | 3,976,359,266.00 |
| 28 Abr 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000093 | 0.00000088 | 3,358,767,845.00 |
| 27 Abr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000092 | 0.00000093 | 0.00000088 | 4,671,349,481.00 |
