Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CTSIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.206 | 0.0051 | 2.54% | 0.2035 | 0.2101 | 0.197 | 553,747.00 |
| 04 May 2024 | 0.2009 | 0.0009 | 0.45% | 0.2001 | 0.2047 | 0.1979 | 214,899.00 |
| 03 May 2024 | 0.200 | 0.0068 | 3.52% | 0.1951 | 0.2013 | 0.1901 | 373,115.00 |
| 02 May 2024 | 0.1932 | 0.0046 | 2.44% | 0.184 | 0.1953 | 0.1818 | 238,204.00 |
| 01 May 2024 | 0.1886 | 0.0029 | 1.56% | 0.1822 | 0.1893 | 0.1757 | 571,614.00 |
| 30 Abr 2024 | 0.1857 | -0.0126 | -6.35% | 0.1971 | 0.2011 | 0.1778 | 645,567.00 |
| 29 Abr 2024 | 0.1983 | -0.0082 | -3.97% | 0.2063 | 0.2084 | 0.1931 | 524,375.00 |
| 28 Abr 2024 | 0.2065 | -0.0089 | -4.13% | 0.2133 | 0.2196 | 0.2052 | 1,254,142.00 |
| 27 Abr 2024 | 0.2154 | 0.0191 | 9.73% | 0.1978 | 0.2466 | 0.1881 | 2,696,421.00 |
| 26 Abr 2024 | 0.1963 | -0.0062 | -3.06% | 0.205 | 0.2051 | 0.1933 | 366,624.00 |
| 25 Abr 2024 | 0.2025 | -0.0011 | -0.54% | 0.2061 | 0.2067 | 0.1929 | 455,799.00 |
| 24 Abr 2024 | 0.2036 | -0.0136 | -6.26% | 0.2175 | 0.2238 | 0.201 | 409,774.00 |
| 23 Abr 2024 | 0.2172 | -0.0022 | -1.00% | 0.2181 | 0.2217 | 0.2124 | 251,559.00 |
| 22 Abr 2024 | 0.2194 | 0.005 | 2.33% | 0.2136 | 0.2243 | 0.2123 | 321,811.00 |
| 21 Abr 2024 | 0.2144 | -0.0034 | -1.56% | 0.2177 | 0.2197 | 0.2101 | 224,368.00 |
| 20 Abr 2024 | 0.2178 | 0.0157 | 7.77% | 0.1998 | 0.2197 | 0.1972 | 302,807.00 |
| 19 Abr 2024 | 0.2021 | 0.0043 | 2.17% | 0.1953 | 0.2051 | 0.1821 | 481,344.00 |
| 18 Abr 2024 | 0.1978 | 0.0086 | 4.55% | 0.189 | 0.200 | 0.1837 | 300,686.00 |
| 17 Abr 2024 | 0.1892 | -0.0064 | -3.27% | 0.2006 | 0.2007 | 0.1832 | 535,750.00 |
| 16 Abr 2024 | 0.1956 | 0.0032 | 1.66% | 0.1916 | 0.2008 | 0.1833 | 453,817.00 |
| 15 Abr 2024 | 0.1924 | -0.0097 | -4.80% | 0.2024 | 0.2133 | 0.1859 | 420,754.00 |
| 14 Abr 2024 | 0.2021 | 0.0168 | 9.07% | 0.1831 | 0.2041 | 0.1757 | 636,296.00 |
| 13 Abr 2024 | 0.1853 | -0.0325 | -14.92% | 0.2143 | 0.2265 | 0.154 | 1,095,377.00 |
| 12 Abr 2024 | 0.2178 | -0.0524 | -19.39% | 0.270 | 0.2777 | 0.2088 | 666,331.00 |
| 11 Abr 2024 | 0.2702 | -0.0075 | -2.70% | 0.2729 | 0.2791 | 0.2679 | 205,612.00 |
| 10 Abr 2024 | 0.2777 | -0.0011 | -0.39% | 0.2798 | 0.2814 | 0.2635 | 306,300.00 |
| 09 Abr 2024 | 0.2788 | -0.0127 | -4.36% | 0.2903 | 0.2946 | 0.2742 | 333,117.00 |
| 08 Abr 2024 | 0.2915 | 0.0123 | 4.41% | 0.2762 | 0.2937 | 0.2722 | 345,149.00 |
| 07 Abr 2024 | 0.2792 | 0.0027 | 0.98% | 0.2729 | 0.2894 | 0.2724 | 529,380.00 |
| 06 Abr 2024 | 0.2765 | 0.0049 | 1.80% | 0.2737 | 0.2784 | 0.2698 | 203,937.00 |
| 05 Abr 2024 | 0.2716 | -0.0062 | -2.23% | 0.2775 | 0.279 | 0.2624 | 260,270.00 |
| 04 Abr 2024 | 0.2778 | 0.0086 | 3.19% | 0.2673 | 0.2874 | 0.2639 | 422,326.00 |
| 03 Abr 2024 | 0.2692 | 0.0017 | 0.64% | 0.2696 | 0.2771 | 0.2574 | 371,119.00 |
| 02 Abr 2024 | 0.2675 | -0.0243 | -8.33% | 0.289 | 0.2923 | 0.2607 | 522,975.00 |
| 01 Abr 2024 | 0.2918 | -0.0193 | -6.20% | 0.310 | 0.3179 | 0.2817 | 599,197.00 |
| 31 Mar 2024 | 0.3111 | -0.0056 | -1.77% | 0.3173 | 0.3201 | 0.3079 | 394,391.00 |
| 30 Mar 2024 | 0.3167 | -0.0082 | -2.52% | 0.3211 | 0.3298 | 0.3135 | 310,676.00 |
| 29 Mar 2024 | 0.3249 | 0.0032 | 0.99% | 0.3205 | 0.338 | 0.3182 | 658,826.00 |
| 28 Mar 2024 | 0.3217 | 0.0069 | 2.19% | 0.3181 | 0.324 | 0.3081 | 332,083.00 |
| 27 Mar 2024 | 0.3148 | -0.010 | -3.08% | 0.3226 | 0.3379 | 0.3118 | 624,629.00 |
| 26 Mar 2024 | 0.3248 | 0.008 | 2.53% | 0.3219 | 0.3331 | 0.3164 | 494,673.00 |
| 25 Mar 2024 | 0.3168 | 0.0077 | 2.49% | 0.3126 | 0.3238 | 0.3079 | 409,406.00 |
| 24 Mar 2024 | 0.3091 | 0.0159 | 5.42% | 0.296 | 0.3136 | 0.2912 | 346,149.00 |
| 23 Mar 2024 | 0.2932 | -0.0005 | -0.17% | 0.2876 | 0.3042 | 0.2853 | 292,741.00 |
| 22 Mar 2024 | 0.2937 | -0.0131 | -4.27% | 0.3051 | 0.3144 | 0.2853 | 452,056.00 |
| 21 Mar 2024 | 0.3068 | 0.0047 | 1.56% | 0.3003 | 0.3128 | 0.2957 | 583,732.00 |
| 20 Mar 2024 | 0.3021 | 0.0299 | 10.98% | 0.2659 | 0.3036 | 0.2561 | 773,467.00 |
| 19 Mar 2024 | 0.2722 | -0.0349 | -11.36% | 0.308 | 0.3113 | 0.2622 | 576,691.00 |
| 18 Mar 2024 | 0.3071 | -0.0205 | -6.26% | 0.3291 | 0.3324 | 0.3012 | 418,962.00 |
| 17 Mar 2024 | 0.3276 | 0.0164 | 5.27% | 0.3067 | 0.3324 | 0.2953 | 512,986.00 |
| 16 Mar 2024 | 0.3112 | -0.0386 | -11.03% | 0.347 | 0.3515 | 0.303 | 587,163.00 |
| 15 Mar 2024 | 0.3498 | -0.0319 | -8.36% | 0.3836 | 0.3874 | 0.3244 | 742,528.00 |
| 14 Mar 2024 | 0.3817 | -0.0155 | -3.90% | 0.3967 | 0.4035 | 0.3651 | 673,802.00 |
| 13 Mar 2024 | 0.3972 | 0.0054 | 1.38% | 0.3876 | 0.4187 | 0.3837 | 1,404,556.00 |
| 12 Mar 2024 | 0.3918 | 0.0131 | 3.46% | 0.379 | 0.3983 | 0.3462 | 952,111.00 |
| 11 Mar 2024 | 0.3787 | -0.0009 | -0.24% | 0.3742 | 0.3829 | 0.3551 | 625,352.00 |
| 10 Mar 2024 | 0.3796 | -0.0011 | -0.29% | 0.3831 | 0.3914 | 0.3674 | 456,369.00 |
| 09 Mar 2024 | 0.3807 | 0.0132 | 3.59% | 0.3671 | 0.3942 | 0.3649 | 554,789.00 |
| 08 Mar 2024 | 0.3675 | -0.0059 | -1.58% | 0.3756 | 0.3784 | 0.3415 | 665,436.00 |
| 07 Mar 2024 | 0.3734 | -0.0017 | -0.45% | 0.3772 | 0.3834 | 0.3597 | 600,606.00 |
| 06 Mar 2024 | 0.3751 | 0.0227 | 6.44% | 0.3507 | 0.3787 | 0.3399 | 442,143.00 |
| 05 Mar 2024 | 0.3524 | -0.0436 | -11.01% | 0.400 | 0.4091 | 0.3276 | 649,461.00 |
| 04 Mar 2024 | 0.396 | -0.0239 | -5.69% | 0.4193 | 0.4256 | 0.3816 | 593,980.00 |
| 03 Mar 2024 | 0.4199 | 0.0097 | 2.36% | 0.4115 | 0.4328 | 0.3847 | 462,289.00 |
| 02 Mar 2024 | 0.4102 | -0.014 | -3.30% | 0.4248 | 0.4302 | 0.403 | 542,522.00 |
| 01 Mar 2024 | 0.4242 | 0.0273 | 6.88% | 0.3887 | 0.4311 | 0.3885 | 675,407.00 |
| 29 Feb 2024 | 0.3969 | -0.0249 | -5.90% | 0.4195 | 0.4287 | 0.3852 | 905,869.00 |
| 28 Feb 2024 | 0.4218 | 0.0676 | 19.09% | 0.3555 | 0.4544 | 0.3519 | 1,432,256.00 |
| 27 Feb 2024 | 0.3542 | 0.0014 | 0.40% | 0.3584 | 0.3633 | 0.3422 | 541,872.00 |
| 26 Feb 2024 | 0.3528 | -0.0064 | -1.78% | 0.3646 | 0.3936 | 0.3473 | 1,011,176.00 |
| 25 Feb 2024 | 0.3592 | 0.026 | 7.80% | 0.3343 | 0.3685 | 0.3311 | 814,871.00 |
| 24 Feb 2024 | 0.3332 | 0.0027 | 0.82% | 0.3324 | 0.3371 | 0.3231 | 353,825.00 |
| 23 Feb 2024 | 0.3305 | 0.0052 | 1.60% | 0.328 | 0.3518 | 0.3149 | 980,255.00 |
| 22 Feb 2024 | 0.3253 | 0.021 | 6.90% | 0.2988 | 0.3713 | 0.2911 | 2,295,218.00 |
| 21 Feb 2024 | 0.3043 | -0.0043 | -1.39% | 0.3072 | 0.3245 | 0.2906 | 759,222.00 |
| 20 Feb 2024 | 0.3086 | 0.0016 | 0.52% | 0.3045 | 0.3322 | 0.288 | 1,040,766.00 |
| 19 Feb 2024 | 0.307 | 0.0078 | 2.61% | 0.2972 | 0.3092 | 0.2972 | 331,631.00 |
| 18 Feb 2024 | 0.2992 | 0.007 | 2.40% | 0.291 | 0.3031 | 0.2874 | 438,797.00 |
| 17 Feb 2024 | 0.2922 | -0.0084 | -2.79% | 0.2969 | 0.3009 | 0.2855 | 376,752.00 |
| 16 Feb 2024 | 0.3006 | -0.014 | -4.45% | 0.3109 | 0.3195 | 0.2926 | 676,143.00 |
| 15 Feb 2024 | 0.3146 | 0.0035 | 1.13% | 0.3101 | 0.324 | 0.3064 | 975,869.00 |
| 14 Feb 2024 | 0.3111 | -0.0041 | -1.30% | 0.3145 | 0.3165 | 0.2989 | 1,024,143.00 |
| 13 Feb 2024 | 0.3152 | 0.0297 | 10.40% | 0.2848 | 0.3406 | 0.2788 | 2,083,538.00 |
| 12 Feb 2024 | 0.2855 | 0.0075 | 2.70% | 0.2772 | 0.2883 | 0.2744 | 540,430.00 |
| 11 Feb 2024 | 0.278 | -0.0075 | -2.63% | 0.2866 | 0.2904 | 0.2757 | 488,605.00 |
| 10 Feb 2024 | 0.2855 | -0.0019 | -0.66% | 0.2889 | 0.2929 | 0.2815 | 564,399.00 |
| 09 Feb 2024 | 0.2874 | -0.0148 | -4.90% | 0.2979 | 0.3191 | 0.2874 | 860,509.00 |
| 08 Feb 2024 | 0.3022 | 0.0119 | 4.10% | 0.2879 | 0.3077 | 0.2861 | 1,083,468.00 |
| 07 Feb 2024 | 0.2903 | 0.0125 | 4.50% | 0.2771 | 0.3089 | 0.2758 | 1,974,878.00 |
| 06 Feb 2024 | 0.2778 | 0.0403 | 16.97% | 0.239 | 0.2815 | 0.2355 | 1,439,917.00 |
