Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DARUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.15924 | -0.00427 | -2.61% | 0.16376 | 0.1644 | 0.15728 | 300,446.00 |
| 25 May 2024 | 0.16351 | 0.00534 | 3.38% | 0.15622 | 0.17512 | 0.15597 | 1,132,086.00 |
| 24 May 2024 | 0.15817 | 0.00898 | 6.02% | 0.14883 | 0.16019 | 0.14403 | 608,248.00 |
| 23 May 2024 | 0.14919 | -0.00197 | -1.30% | 0.1532 | 0.15563 | 0.14052 | 363,083.00 |
| 22 May 2024 | 0.15116 | -0.00342 | -2.21% | 0.15456 | 0.15579 | 0.14869 | 311,501.00 |
| 21 May 2024 | 0.15458 | -0.00216 | -1.38% | 0.15529 | 0.16107 | 0.15425 | 468,809.00 |
| 20 May 2024 | 0.15674 | 0.01762 | 12.67% | 0.13988 | 0.15703 | 0.13633 | 402,525.00 |
| 19 May 2024 | 0.13912 | -0.00725 | -4.95% | 0.14625 | 0.14816 | 0.13849 | 157,207.00 |
| 18 May 2024 | 0.14637 | -0.0013 | -0.88% | 0.14741 | 0.1492 | 0.14372 | 163,094.00 |
| 17 May 2024 | 0.14767 | 0.00441 | 3.08% | 0.14225 | 0.14971 | 0.14185 | 172,386.00 |
| 16 May 2024 | 0.14326 | -0.0024 | -1.65% | 0.14543 | 0.1475 | 0.13768 | 336,190.00 |
| 15 May 2024 | 0.14566 | 0.01304 | 9.83% | 0.13274 | 0.14634 | 0.13204 | 379,944.00 |
| 14 May 2024 | 0.13262 | -0.005 | -3.63% | 0.13873 | 0.13899 | 0.13218 | 337,035.00 |
| 13 May 2024 | 0.13762 | -0.00191 | -1.37% | 0.13965 | 0.14298 | 0.1309 | 361,387.00 |
| 12 May 2024 | 0.13953 | -0.00252 | -1.77% | 0.14336 | 0.14453 | 0.13868 | 297,546.00 |
| 11 May 2024 | 0.14205 | -0.00371 | -2.55% | 0.14449 | 0.14903 | 0.14191 | 306,416.00 |
| 10 May 2024 | 0.14576 | -0.00587 | -3.87% | 0.14973 | 0.15578 | 0.14236 | 473,514.00 |
| 09 May 2024 | 0.15163 | 0.00565 | 3.87% | 0.14648 | 0.15275 | 0.14154 | 308,296.00 |
| 08 May 2024 | 0.14598 | -0.00065 | -0.44% | 0.14708 | 0.15258 | 0.14192 | 375,650.00 |
| 07 May 2024 | 0.14663 | -0.00303 | -2.02% | 0.15114 | 0.15354 | 0.14607 | 347,885.00 |
| 06 May 2024 | 0.14966 | -0.00539 | -3.48% | 0.15418 | 0.15882 | 0.14875 | 412,339.00 |
| 05 May 2024 | 0.15505 | 0.00542 | 3.62% | 0.15044 | 0.16017 | 0.1469 | 372,184.00 |
| 04 May 2024 | 0.14963 | 0.00018 | 0.12% | 0.14979 | 0.1526 | 0.14816 | 321,274.00 |
| 03 May 2024 | 0.14945 | 0.00713 | 5.01% | 0.14351 | 0.15189 | 0.13905 | 358,711.00 |
| 02 May 2024 | 0.14232 | 0.00401 | 2.90% | 0.13699 | 0.14398 | 0.13378 | 426,179.00 |
| 01 May 2024 | 0.13831 | 0.00211 | 1.55% | 0.13597 | 0.14037 | 0.12758 | 517,910.00 |
| 30 Abr 2024 | 0.1362 | -0.01233 | -8.30% | 0.14934 | 0.14962 | 0.13078 | 648,239.00 |
| 29 Abr 2024 | 0.14853 | -0.00693 | -4.46% | 0.15524 | 0.1565 | 0.14544 | 807,944.00 |
| 28 Abr 2024 | 0.15546 | -0.00601 | -3.72% | 0.16231 | 0.1644 | 0.15473 | 402,906.00 |
| 27 Abr 2024 | 0.16147 | 0.00324 | 2.05% | 0.15811 | 0.16612 | 0.15055 | 472,975.00 |
| 26 Abr 2024 | 0.15823 | -0.00497 | -3.05% | 0.16448 | 0.16458 | 0.15657 | 329,201.00 |
| 25 Abr 2024 | 0.1632 | 0.00107 | 0.66% | 0.16158 | 0.16669 | 0.15725 | 279,053.00 |
| 24 Abr 2024 | 0.16213 | -0.01189 | -6.83% | 0.17359 | 0.1791 | 0.15984 | 498,670.00 |
| 23 Abr 2024 | 0.17402 | 0.00284 | 1.66% | 0.17176 | 0.17744 | 0.16728 | 468,233.00 |
| 22 Abr 2024 | 0.17118 | 0.00653 | 3.97% | 0.16524 | 0.17281 | 0.1641 | 330,397.00 |
| 21 Abr 2024 | 0.16465 | -0.00353 | -2.10% | 0.16727 | 0.16986 | 0.15957 | 261,355.00 |
| 20 Abr 2024 | 0.16818 | 0.01255 | 8.06% | 0.15343 | 0.16893 | 0.15234 | 360,491.00 |
| 19 Abr 2024 | 0.15563 | 0.00256 | 1.67% | 0.15327 | 0.1599 | 0.14129 | 546,490.00 |
| 18 Abr 2024 | 0.15307 | 0.00269 | 1.79% | 0.15067 | 0.15642 | 0.14605 | 655,411.00 |
| 17 Abr 2024 | 0.15038 | -0.00035 | -0.23% | 0.1511 | 0.15475 | 0.14162 | 684,150.00 |
| 16 Abr 2024 | 0.15073 | 0.00316 | 2.14% | 0.14825 | 0.1528 | 0.13987 | 531,004.00 |
| 15 Abr 2024 | 0.14757 | -0.00612 | -3.98% | 0.15573 | 0.16303 | 0.14191 | 663,548.00 |
| 14 Abr 2024 | 0.15369 | 0.00803 | 5.51% | 0.14622 | 0.15584 | 0.13652 | 1,067,762.00 |
| 13 Abr 2024 | 0.14566 | -0.02914 | -16.67% | 0.1764 | 0.18155 | 0.12786 | 1,295,261.00 |
| 12 Abr 2024 | 0.1748 | -0.0516 | -22.79% | 0.22801 | 0.2325 | 0.17152 | 623,979.00 |
| 11 Abr 2024 | 0.2264 | -0.00407 | -1.77% | 0.23215 | 0.23298 | 0.22261 | 304,622.00 |
| 10 Abr 2024 | 0.23047 | -0.00408 | -1.74% | 0.23693 | 0.23805 | 0.22294 | 355,667.00 |
| 09 Abr 2024 | 0.23455 | -0.01475 | -5.92% | 0.25103 | 0.25146 | 0.23333 | 550,516.00 |
| 08 Abr 2024 | 0.2493 | 0.02144 | 9.41% | 0.22522 | 0.2558 | 0.22251 | 918,934.00 |
| 07 Abr 2024 | 0.22786 | 0.00591 | 2.66% | 0.22339 | 0.23466 | 0.22081 | 462,442.00 |
| 06 Abr 2024 | 0.22195 | 0.00229 | 1.04% | 0.21866 | 0.2246 | 0.21775 | 325,141.00 |
| 05 Abr 2024 | 0.21966 | -0.00333 | -1.49% | 0.22181 | 0.22521 | 0.20726 | 453,024.00 |
| 04 Abr 2024 | 0.22299 | 0.00749 | 3.48% | 0.21478 | 0.23276 | 0.2099 | 506,996.00 |
| 03 Abr 2024 | 0.2155 | -0.00431 | -1.96% | 0.22247 | 0.22412 | 0.20917 | 673,746.00 |
| 02 Abr 2024 | 0.21981 | -0.0198 | -8.26% | 0.23892 | 0.23992 | 0.21453 | 750,315.00 |
| 01 Abr 2024 | 0.23961 | -0.01823 | -7.07% | 0.25486 | 0.26434 | 0.23216 | 494,027.00 |
| 31 Mar 2024 | 0.25784 | 0.00539 | 2.14% | 0.25261 | 0.26104 | 0.24996 | 323,380.00 |
| 30 Mar 2024 | 0.25245 | -0.01943 | -7.15% | 0.27288 | 0.2741 | 0.24996 | 607,683.00 |
| 29 Mar 2024 | 0.27188 | 0.01393 | 5.40% | 0.25887 | 0.2741 | 0.25348 | 769,350.00 |
| 28 Mar 2024 | 0.25795 | 0.00061 | 0.24% | 0.26001 | 0.26739 | 0.24976 | 800,414.00 |
| 27 Mar 2024 | 0.25734 | -0.00595 | -2.26% | 0.26405 | 0.27002 | 0.25109 | 670,929.00 |
| 26 Mar 2024 | 0.26329 | 0.0168 | 6.82% | 0.24859 | 0.27509 | 0.24639 | 1,431,632.00 |
| 25 Mar 2024 | 0.24649 | 0.00811 | 3.40% | 0.23781 | 0.25737 | 0.23369 | 781,506.00 |
| 24 Mar 2024 | 0.23838 | 0.00412 | 1.76% | 0.23564 | 0.24121 | 0.22349 | 859,988.00 |
| 23 Mar 2024 | 0.23426 | 0.01784 | 8.24% | 0.21348 | 0.24922 | 0.21272 | 1,057,835.00 |
| 22 Mar 2024 | 0.21642 | -0.00617 | -2.77% | 0.22184 | 0.22933 | 0.20879 | 676,704.00 |
| 21 Mar 2024 | 0.22259 | 0.00174 | 0.79% | 0.22081 | 0.2279 | 0.21656 | 427,985.00 |
| 20 Mar 2024 | 0.22085 | 0.02504 | 12.79% | 0.19253 | 0.22144 | 0.18714 | 679,334.00 |
| 19 Mar 2024 | 0.19581 | -0.02273 | -10.40% | 0.21906 | 0.22124 | 0.1882 | 799,971.00 |
| 18 Mar 2024 | 0.21854 | -0.02052 | -8.58% | 0.23925 | 0.24284 | 0.21366 | 472,680.00 |
| 17 Mar 2024 | 0.23906 | 0.01052 | 4.60% | 0.22611 | 0.24161 | 0.21459 | 461,064.00 |
| 16 Mar 2024 | 0.22854 | -0.02631 | -10.32% | 0.25102 | 0.26913 | 0.22175 | 847,030.00 |
| 15 Mar 2024 | 0.25485 | -0.01379 | -5.13% | 0.26804 | 0.2723 | 0.2287 | 774,340.00 |
| 14 Mar 2024 | 0.26864 | -0.01363 | -4.83% | 0.28174 | 0.28606 | 0.25217 | 805,425.00 |
| 13 Mar 2024 | 0.28227 | 0.0096 | 3.52% | 0.27194 | 0.29891 | 0.27043 | 813,432.00 |
| 12 Mar 2024 | 0.27267 | 0.00699 | 2.63% | 0.26607 | 0.27486 | 0.24671 | 978,747.00 |
| 11 Mar 2024 | 0.26568 | 0.00914 | 3.56% | 0.25758 | 0.26983 | 0.2418 | 1,122,965.00 |
| 10 Mar 2024 | 0.25654 | 0.01535 | 6.36% | 0.24172 | 0.29422 | 0.2356 | 1,915,790.00 |
| 09 Mar 2024 | 0.24119 | 0.02103 | 9.55% | 0.21973 | 0.25789 | 0.21924 | 1,331,028.00 |
| 08 Mar 2024 | 0.22016 | -0.00883 | -3.86% | 0.23026 | 0.23297 | 0.20784 | 1,051,027.00 |
| 07 Mar 2024 | 0.22899 | 0.02626 | 12.95% | 0.20066 | 0.23351 | 0.19678 | 1,148,200.00 |
| 06 Mar 2024 | 0.20273 | 0.01225 | 6.43% | 0.19018 | 0.20863 | 0.18486 | 808,775.00 |
| 05 Mar 2024 | 0.19048 | -0.03061 | -13.85% | 0.22097 | 0.23004 | 0.1788 | 1,468,186.00 |
| 04 Mar 2024 | 0.22109 | 0.00731 | 3.42% | 0.21419 | 0.22946 | 0.20573 | 1,182,520.00 |
| 03 Mar 2024 | 0.21378 | -0.00488 | -2.23% | 0.21735 | 0.22974 | 0.19503 | 1,061,360.00 |
| 02 Mar 2024 | 0.21866 | 0.01359 | 6.63% | 0.20596 | 0.2214 | 0.20174 | 949,827.00 |
| 01 Mar 2024 | 0.20507 | 0.01045 | 5.37% | 0.19071 | 0.20668 | 0.1905 | 677,631.00 |
| 29 Feb 2024 | 0.19462 | -0.00367 | -1.85% | 0.19961 | 0.20628 | 0.18771 | 783,349.00 |
| 28 Feb 2024 | 0.19829 | -0.01075 | -5.14% | 0.20928 | 0.21996 | 0.18645 | 1,617,465.00 |
| 27 Feb 2024 | 0.20904 | -0.02762 | -11.67% | 0.23617 | 0.24037 | 0.20321 | 2,232,915.00 |
