Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decred | DCRUSDT | DigiFinex | 254,417,808 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.4067 | 1.96% | 21.13 | 21.12 | 21.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.60 | 21.25 | 20.33 | 20.73 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 10:35:01 | 0.024000 | 21.13 | UST |
Resumen Histórico DCRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.73 | 1.14 | 5.83% | 19.61 | 21.33 | 18.98 | 4,589.00 |
| 01 May 2024 | 19.59 | 0.150 | 0.78% | 19.44 | 19.71 | 18.20 | 3,454.00 |
| 30 Abr 2024 | 19.43 | -1.44 | -6.91% | 20.95 | 21.11 | 18.54 | 3,672.00 |
| 29 Abr 2024 | 20.88 | 0.440 | 2.17% | 20.49 | 20.97 | 19.91 | 2,732.00 |
| 28 Abr 2024 | 20.43 | -0.660 | -3.14% | 20.97 | 21.54 | 20.36 | 2,076.00 |
| 27 Abr 2024 | 21.10 | 0.220 | 1.03% | 20.87 | 21.27 | 20.49 | 2,905.00 |
| 26 Abr 2024 | 20.88 | -1.76 | -7.79% | 22.63 | 22.72 | 20.84 | 5,805.00 |
| 25 Abr 2024 | 22.65 | -0.200 | -0.86% | 23.00 | 23.17 | 21.84 | 5,562.00 |
| 24 Abr 2024 | 22.84 | -0.410 | -1.75% | 23.39 | 24.37 | 22.57 | 5,356.00 |
| 23 Abr 2024 | 23.25 | 0.120 | 0.52% | 22.91 | 23.92 | 22.65 | 5,790.00 |
| 22 Abr 2024 | 23.13 | 0.760 | 3.38% | 22.28 | 23.39 | 22.20 | 5,393.00 |
| 21 Abr 2024 | 22.37 | -0.260 | -1.15% | 22.62 | 23.05 | 22.13 | 4,465.00 |
| 20 Abr 2024 | 22.63 | 1.57 | 7.47% | 20.93 | 22.87 | 20.81 | 3,863.00 |
| 19 Abr 2024 | 21.06 | 0.540 | 2.62% | 20.58 | 21.61 | 19.24 | 3,682.00 |
| 18 Abr 2024 | 20.52 | 0.180 | 0.89% | 20.15 | 20.88 | 19.61 | 3,380.00 |
| 17 Abr 2024 | 20.34 | -0.040 | -0.18% | 20.34 | 20.72 | 19.33 | 4,353.00 |
| 16 Abr 2024 | 20.38 | 0.820 | 4.21% | 19.49 | 20.54 | 19.01 | 4,041.00 |
| 15 Abr 2024 | 19.55 | -0.830 | -4.08% | 20.43 | 21.99 | 19.04 | 3,814.00 |
| 14 Abr 2024 | 20.39 | 1.40 | 7.39% | 19.12 | 20.40 | 18.62 | 3,342.00 |
| 13 Abr 2024 | 18.98 | -2.20 | -10.38% | 21.16 | 21.57 | 18.64 | 3,570.00 |
| 12 Abr 2024 | 21.18 | -2.26 | -9.64% | 23.42 | 24.34 | 20.53 | 3,722.00 |
| 11 Abr 2024 | 23.44 | -1.24 | -5.01% | 24.74 | 24.80 | 23.27 | 2,673.00 |
| 10 Abr 2024 | 24.68 | -0.840 | -3.30% | 25.55 | 25.87 | 24.29 | 3,003.00 |
| 09 Abr 2024 | 25.52 | -0.360 | -1.39% | 26.11 | 26.18 | 24.72 | 4,025.00 |
| 08 Abr 2024 | 25.88 | -1.16 | -4.29% | 26.47 | 27.29 | 25.71 | 7,893.00 |
| 07 Abr 2024 | 27.04 | 3.17 | 13.27% | 23.86 | 29.03 | 23.74 | 14,314.00 |
| 06 Abr 2024 | 23.87 | 0.570 | 2.46% | 23.41 | 23.97 | 23.18 | 1,365.00 |
| 05 Abr 2024 | 23.30 | -0.630 | -2.64% | 23.96 | 23.99 | 22.72 | 1,912.00 |
| 04 Abr 2024 | 23.93 | 0.780 | 3.38% | 23.14 | 24.38 | 22.50 | 1,941.00 |
| 03 Abr 2024 | 23.15 | -0.730 | -3.06% | 24.04 | 24.78 | 22.87 | 3,944.00 |
