Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiFinex Token | DFTUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000109 | 0.96% | 0.01147 | 0.011355 | 0.011588 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011406 | 0.01148 | 0.011321 | 0.011361 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:16:52 | 6,841.83 | 0.01147 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,590.39 | 1,719,927.82 | DFTN | |||
Resumen Histórico DFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.011357 | -0.000061 | -0.53% | 0.011332 | 0.011521 | 0.011117 | 16,980,601.00 |
| 01 May 2024 | 0.011418 | 0.000243 | 2.17% | 0.011122 | 0.011418 | 0.010536 | 36,201,732.00 |
| 30 Abr 2024 | 0.011175 | -0.000078 | -0.69% | 0.011224 | 0.011374 | 0.01078 | 29,075,646.00 |
| 29 Abr 2024 | 0.011253 | 0.000199 | 1.80% | 0.011074 | 0.011299 | 0.010842 | 15,694,717.00 |
| 28 Abr 2024 | 0.011054 | 0.000011 | 0.10% | 0.011028 | 0.011278 | 0.010998 | 10,963,631.00 |
| 27 Abr 2024 | 0.011043 | 0.000322 | 3.00% | 0.01073 | 0.011155 | 0.010501 | 15,775,818.00 |
| 26 Abr 2024 | 0.010721 | -0.000193 | -1.77% | 0.010952 | 0.010955 | 0.010685 | 12,927,303.00 |
| 25 Abr 2024 | 0.010914 | 0.000125 | 1.16% | 0.010793 | 0.011181 | 0.01067 | 22,598,623.00 |
| 24 Abr 2024 | 0.010789 | -0.000233 | -2.11% | 0.011019 | 0.011325 | 0.010698 | 15,039,827.00 |
| 23 Abr 2024 | 0.011022 | 0.000061 | 0.56% | 0.010976 | 0.011222 | 0.010848 | 12,672,760.00 |
| 22 Abr 2024 | 0.010961 | 0.000421 | 3.99% | 0.010544 | 0.011029 | 0.010508 | 14,378,597.00 |
| 21 Abr 2024 | 0.01054 | 0.000017 | 0.16% | 0.010515 | 0.010674 | 0.010415 | 12,883,304.00 |
| 20 Abr 2024 | 0.010523 | 0.000209 | 2.03% | 0.010239 | 0.010672 | 0.010162 | 17,981,188.00 |
| 19 Abr 2024 | 0.010314 | 0.000131 | 1.29% | 0.010223 | 0.010437 | 0.009651 | 42,345,088.00 |
| 18 Abr 2024 | 0.010183 | 0.000161 | 1.61% | 0.010075 | 0.010344 | 0.00996 | 24,540,901.00 |
| 17 Abr 2024 | 0.010022 | -0.000199 | -1.95% | 0.010254 | 0.010398 | 0.009877 | 31,492,513.00 |
| 16 Abr 2024 | 0.010221 | 0.000166 | 1.65% | 0.010102 | 0.010366 | 0.009795 | 33,198,114.00 |
| 15 Abr 2024 | 0.010055 | -0.000289 | -2.79% | 0.010319 | 0.010552 | 0.009873 | 33,680,605.00 |
| 14 Abr 2024 | 0.010344 | 0.000079 | 0.77% | 0.010291 | 0.010408 | 0.009758 | 49,638,890.00 |
| 13 Abr 2024 | 0.010265 | -0.000349 | -3.29% | 0.010545 | 0.010842 | 0.009742 | 51,937,465.00 |
| 12 Abr 2024 | 0.010614 | -0.000648 | -5.75% | 0.011301 | 0.011486 | 0.010451 | 25,453,865.00 |
| 11 Abr 2024 | 0.011262 | -0.000251 | -2.18% | 0.011555 | 0.011743 | 0.01121 | 19,486,058.00 |
| 10 Abr 2024 | 0.011513 | -0.00000300 | -0.03% | 0.011528 | 0.01164 | 0.011251 | 21,770,766.00 |
| 09 Abr 2024 | 0.011516 | -0.000316 | -2.67% | 0.011858 | 0.011859 | 0.011297 | 19,206,067.00 |
| 08 Abr 2024 | 0.011832 | 0.000263 | 2.27% | 0.011444 | 0.012092 | 0.011418 | 18,765,987.00 |
| 07 Abr 2024 | 0.011569 | 0.00029 | 2.57% | 0.01125 | 0.011569 | 0.011243 | 18,173,516.00 |
| 06 Abr 2024 | 0.011279 | 0.000136 | 1.22% | 0.011135 | 0.011401 | 0.010992 | 17,313,893.00 |
| 05 Abr 2024 | 0.011143 | -0.000119 | -1.06% | 0.011243 | 0.011295 | 0.010866 | 19,067,855.00 |
| 04 Abr 2024 | 0.011262 | 0.000224 | 2.03% | 0.011008 | 0.011584 | 0.010824 | 21,038,680.00 |
| 03 Abr 2024 | 0.011038 | 0.000162 | 1.49% | 0.010964 | 0.011148 | 0.010675 | 19,801,067.00 |
