DOCKUSDT

Datos Históricos Dock

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Dock DOCKUSDT DigiFinex 15,405,762 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000096 0.44% 0.022093 0.021726 0.022226
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021969 0.02301 0.021545 0.021997 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 15:00:57 39.10 0.022093 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
79,704.59 3,592,009.40 DOCK DOCKBTC

Resumen Histórico DOCKUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOCKUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.021997 -0.000877 -3.83% 0.023048 0.023148 0.021812 2,579,972.00
24 May 2022 0.022874 0.00129 5.98% 0.021143 0.025324 0.021131 15,101,786.00
23 May 2022 0.021584 0.000829 3.99% 0.020808 0.021595 0.020423 2,299,110.00
22 May 2022 0.020755 0.00000900 0.04% 0.020739 0.021149 0.020672 1,052,405.00
21 May 2022 0.020746 0.000172 0.84% 0.020904 0.020904 0.020065 1,110,953.00
20 May 2022 0.020574 -0.001384 -6.30% 0.021828 0.022297 0.020173 1,905,957.00
19 May 2022 0.021958 0.002012 10.09% 0.020415 0.022005 0.019646 5,009,312.00
18 May 2022 0.019946 -0.000064 -0.32% 0.020455 0.020488 0.018623 4,271,062.00
17 May 2022 0.02001 0.001635 8.90% 0.017861 0.022073 0.017587 6,146,434.00
16 May 2022 0.018375 -0.001035 -5.33% 0.019471 0.01948 0.017587 2,004,441.00
15 May 2022 0.01941 0.001898 10.84% 0.016423 0.019694 0.016423 3,633,559.00
14 May 2022 0.017512 -0.000071 -0.40% 0.018797 0.018839 0.016385 1,182,705.00
13 May 2022 0.017583 0.002354 15.46% 0.015808 0.018839 0.015212 1,701,984.00
12 May 2022 0.015229 -0.001014 -6.24% 0.017432 0.017444 0.014413 2,509,896.00
11 May 2022 0.016243 -0.005757 -26.17% 0.023532 0.023599 0.016133 3,741,500.00
10 May 2022 0.022 -0.000465 -2.07% 0.022919 0.024249 0.021087 2,557,507.00
09 May 2022 0.022465 -0.005029 -18.29% 0.027984 0.028014 0.022453 1,082,639.00
08 May 2022 0.027494 -0.001612 -5.54% 0.029407 0.029906 0.027494 603,730.00
07 May 2022 0.029106 -0.000429 -1.45% 0.029718 0.029908 0.029069 459,606.00
06 May 2022 0.029535 -0.000578 -1.92% 0.030208 0.030322 0.029064 863,009.00
05 May 2022 0.030113 -0.003452 -10.28% 0.031961 0.033577 0.029657 962,524.00
04 May 2022 0.033565 0.002552 8.23% 0.031788 0.033577 0.030724 879,579.00
03 May 2022 0.031013 -0.00063 -1.99% 0.031938 0.032369 0.030724 1,035,259.00
02 May 2022 0.031643 0.000099 0.31% 0.030908 0.032369 0.030516 1,235,724.00
01 May 2022 0.031544 0.00087 2.84% 0.032065 0.032071 0.030046 655,607.00
30 Abr 2022 0.030674 -0.001726 -5.33% 0.032982 0.033398 0.030674 959,758.00
29 Abr 2022 0.0324 -0.002047 -5.94% 0.034821 0.03484 0.032351 1,155,962.00
28 Abr 2022 0.034447 0.000701 2.08% 0.034516 0.03531 0.033658 1,744,165.00
27 Abr 2022 0.033746 -0.000318 -0.93% 0.034436 0.03482 0.033729 1,377,294.00
26 Abr 2022 0.034064 -0.002996 -8.08% 0.036582 0.037229 0.033968 1,857,551.00
Ver Mas Datos Históricos »
Su Consulta Reciente
DGFX
DOCKUSDT
Dock
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 20:01:54