| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dock | DOCKUSDT | DigiFinex | 15,405,762 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000096 | 0.44% | 0.022093 | 0.021726 | 0.022226 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021969 | 0.02301 | 0.021545 | 0.021997 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 15:00:57 | 39.10 | 0.022093 | UST |
Resumen Histórico DOCKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.021997 | -0.000877 | -3.83% | 0.023048 | 0.023148 | 0.021812 | 2,579,972.00 |
| 24 May 2022 | 0.022874 | 0.00129 | 5.98% | 0.021143 | 0.025324 | 0.021131 | 15,101,786.00 |
| 23 May 2022 | 0.021584 | 0.000829 | 3.99% | 0.020808 | 0.021595 | 0.020423 | 2,299,110.00 |
| 22 May 2022 | 0.020755 | 0.00000900 | 0.04% | 0.020739 | 0.021149 | 0.020672 | 1,052,405.00 |
| 21 May 2022 | 0.020746 | 0.000172 | 0.84% | 0.020904 | 0.020904 | 0.020065 | 1,110,953.00 |
| 20 May 2022 | 0.020574 | -0.001384 | -6.30% | 0.021828 | 0.022297 | 0.020173 | 1,905,957.00 |
| 19 May 2022 | 0.021958 | 0.002012 | 10.09% | 0.020415 | 0.022005 | 0.019646 | 5,009,312.00 |
| 18 May 2022 | 0.019946 | -0.000064 | -0.32% | 0.020455 | 0.020488 | 0.018623 | 4,271,062.00 |
| 17 May 2022 | 0.02001 | 0.001635 | 8.90% | 0.017861 | 0.022073 | 0.017587 | 6,146,434.00 |
| 16 May 2022 | 0.018375 | -0.001035 | -5.33% | 0.019471 | 0.01948 | 0.017587 | 2,004,441.00 |
| 15 May 2022 | 0.01941 | 0.001898 | 10.84% | 0.016423 | 0.019694 | 0.016423 | 3,633,559.00 |
| 14 May 2022 | 0.017512 | -0.000071 | -0.40% | 0.018797 | 0.018839 | 0.016385 | 1,182,705.00 |
| 13 May 2022 | 0.017583 | 0.002354 | 15.46% | 0.015808 | 0.018839 | 0.015212 | 1,701,984.00 |
| 12 May 2022 | 0.015229 | -0.001014 | -6.24% | 0.017432 | 0.017444 | 0.014413 | 2,509,896.00 |
| 11 May 2022 | 0.016243 | -0.005757 | -26.17% | 0.023532 | 0.023599 | 0.016133 | 3,741,500.00 |
| 10 May 2022 | 0.022 | -0.000465 | -2.07% | 0.022919 | 0.024249 | 0.021087 | 2,557,507.00 |
| 09 May 2022 | 0.022465 | -0.005029 | -18.29% | 0.027984 | 0.028014 | 0.022453 | 1,082,639.00 |
| 08 May 2022 | 0.027494 | -0.001612 | -5.54% | 0.029407 | 0.029906 | 0.027494 | 603,730.00 |
| 07 May 2022 | 0.029106 | -0.000429 | -1.45% | 0.029718 | 0.029908 | 0.029069 | 459,606.00 |
| 06 May 2022 | 0.029535 | -0.000578 | -1.92% | 0.030208 | 0.030322 | 0.029064 | 863,009.00 |
| 05 May 2022 | 0.030113 | -0.003452 | -10.28% | 0.031961 | 0.033577 | 0.029657 | 962,524.00 |
| 04 May 2022 | 0.033565 | 0.002552 | 8.23% | 0.031788 | 0.033577 | 0.030724 | 879,579.00 |
| 03 May 2022 | 0.031013 | -0.00063 | -1.99% | 0.031938 | 0.032369 | 0.030724 | 1,035,259.00 |
| 02 May 2022 | 0.031643 | 0.000099 | 0.31% | 0.030908 | 0.032369 | 0.030516 | 1,235,724.00 |
| 01 May 2022 | 0.031544 | 0.00087 | 2.84% | 0.032065 | 0.032071 | 0.030046 | 655,607.00 |
| 30 Abr 2022 | 0.030674 | -0.001726 | -5.33% | 0.032982 | 0.033398 | 0.030674 | 959,758.00 |
| 29 Abr 2022 | 0.0324 | -0.002047 | -5.94% | 0.034821 | 0.03484 | 0.032351 | 1,155,962.00 |
| 28 Abr 2022 | 0.034447 | 0.000701 | 2.08% | 0.034516 | 0.03531 | 0.033658 | 1,744,165.00 |
| 27 Abr 2022 | 0.033746 | -0.000318 | -0.93% | 0.034436 | 0.03482 | 0.033729 | 1,377,294.00 |
| 26 Abr 2022 | 0.034064 | -0.002996 | -8.08% | 0.036582 | 0.037229 | 0.033968 | 1,857,551.00 |
