Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DYDXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.14 | 0.010 | 0.71% | 2.13 | 2.20 | 2.10 | 227,697.00 |
| 20 May 2024 | 2.12 | 0.200 | 10.11% | 1.92 | 2.14 | 1.89 | 156,708.00 |
| 19 May 2024 | 1.93 | -0.130 | -6.18% | 2.04 | 2.06 | 1.91 | 85,758.00 |
| 18 May 2024 | 2.06 | 0.00 | -0.10% | 2.07 | 2.08 | 2.02 | 86,584.00 |
| 17 May 2024 | 2.06 | 0.030 | 1.43% | 2.03 | 2.08 | 1.98 | 182,254.00 |
| 16 May 2024 | 2.03 | -0.010 | -0.49% | 2.04 | 2.07 | 1.96 | 111,057.00 |
| 15 May 2024 | 2.04 | 0.170 | 9.15% | 1.87 | 2.07 | 1.85 | 127,946.00 |
| 14 May 2024 | 1.87 | -0.110 | -5.56% | 1.98 | 1.99 | 1.86 | 121,859.00 |
| 13 May 2024 | 1.98 | -0.030 | -1.54% | 2.00 | 2.05 | 1.93 | 124,821.00 |
| 12 May 2024 | 2.01 | 0.00 | -0.05% | 2.02 | 2.06 | 2.00 | 52,721.00 |
| 11 May 2024 | 2.01 | -0.020 | -1.18% | 2.03 | 2.07 | 2.00 | 75,408.00 |
| 10 May 2024 | 2.03 | -0.130 | -5.88% | 2.17 | 2.22 | 2.02 | 113,340.00 |
| 09 May 2024 | 2.16 | 0.060 | 2.76% | 2.11 | 2.17 | 2.06 | 75,508.00 |
| 08 May 2024 | 2.10 | 0.00 | 0.00% | 2.11 | 2.15 | 2.05 | 90,120.00 |
| 07 May 2024 | 2.10 | -0.080 | -3.80% | 2.20 | 2.20 | 2.09 | 93,393.00 |
| 06 May 2024 | 2.19 | -0.090 | -3.83% | 2.27 | 2.32 | 2.18 | 120,465.00 |
| 05 May 2024 | 2.27 | 0.110 | 5.09% | 2.17 | 2.30 | 2.12 | 104,437.00 |
| 04 May 2024 | 2.16 | -0.020 | -0.96% | 2.19 | 2.20 | 2.15 | 83,625.00 |
| 03 May 2024 | 2.18 | 0.080 | 4.00% | 2.11 | 2.21 | 2.09 | 102,714.00 |
| 02 May 2024 | 2.10 | 0.040 | 1.79% | 2.04 | 2.14 | 2.00 | 111,783.00 |
| 01 May 2024 | 2.06 | 0.050 | 2.38% | 2.02 | 2.08 | 1.90 | 199,661.00 |
| 30 Abr 2024 | 2.02 | -0.110 | -5.22% | 2.12 | 2.16 | 1.93 | 170,379.00 |
| 29 Abr 2024 | 2.13 | 0.00 | 0.24% | 2.12 | 2.14 | 2.05 | 123,256.00 |
| 28 Abr 2024 | 2.12 | -0.060 | -2.80% | 2.16 | 2.21 | 2.12 | 85,011.00 |
| 27 Abr 2024 | 2.18 | 0.050 | 2.49% | 2.12 | 2.20 | 2.05 | 108,228.00 |
| 26 Abr 2024 | 2.13 | -0.070 | -3.23% | 2.20 | 2.22 | 2.11 | 155,428.00 |
| 25 Abr 2024 | 2.20 | -0.010 | -0.63% | 2.20 | 2.29 | 2.13 | 152,702.00 |
| 24 Abr 2024 | 2.21 | -0.170 | -6.97% | 2.37 | 2.44 | 2.19 | 179,598.00 |
| 23 Abr 2024 | 2.38 | -0.020 | -0.67% | 2.42 | 2.43 | 2.33 | 136,288.00 |
| 22 Abr 2024 | 2.40 | 0.070 | 2.83% | 2.34 | 2.42 | 2.32 | 140,485.00 |
| 21 Abr 2024 | 2.33 | -0.070 | -2.88% | 2.39 | 2.42 | 2.28 | 84,367.00 |
| 20 Abr 2024 | 2.40 | 0.110 | 4.76% | 2.27 | 2.42 | 2.24 | 90,279.00 |
| 19 Abr 2024 | 2.29 | 0.070 | 3.29% | 2.23 | 2.35 | 2.05 | 202,595.00 |
| 18 Abr 2024 | 2.22 | 0.110 | 5.37% | 2.10 | 2.24 | 2.05 | 198,852.00 |
| 17 Abr 2024 | 2.10 | -0.020 | -0.99% | 2.14 | 2.15 | 1.98 | 209,503.00 |
| 16 Abr 2024 | 2.13 | 0.040 | 2.07% | 2.09 | 2.16 | 1.99 | 211,444.00 |
| 15 Abr 2024 | 2.08 | -0.080 | -3.83% | 2.19 | 2.31 | 1.99 | 258,408.00 |
| 14 Abr 2024 | 2.17 | 0.190 | 9.51% | 1.97 | 2.20 | 1.90 | 386,753.00 |
| 13 Abr 2024 | 1.98 | -0.340 | -14.64% | 2.33 | 2.39 | 1.69 | 473,498.00 |
| 12 Abr 2024 | 2.32 | -0.670 | -22.33% | 2.98 | 3.02 | 2.16 | 240,092.00 |
| 11 Abr 2024 | 2.98 | -0.060 | -1.81% | 3.05 | 3.06 | 2.93 | 91,401.00 |
| 10 Abr 2024 | 3.04 | -0.020 | -0.49% | 3.07 | 3.07 | 2.95 | 107,571.00 |
| 09 Abr 2024 | 3.05 | -0.150 | -4.65% | 3.21 | 3.22 | 3.03 | 138,646.00 |
| 08 Abr 2024 | 3.20 | 0.110 | 3.59% | 3.08 | 3.25 | 3.03 | 169,389.00 |
| 07 Abr 2024 | 3.09 | 0.120 | 4.04% | 2.97 | 3.11 | 2.95 | 117,726.00 |
| 06 Abr 2024 | 2.97 | 0.030 | 1.02% | 2.93 | 2.98 | 2.91 | 68,547.00 |
| 05 Abr 2024 | 2.94 | -0.030 | -1.11% | 2.97 | 2.99 | 2.80 | 173,667.00 |
| 04 Abr 2024 | 2.97 | -0.060 | -2.11% | 3.05 | 3.12 | 2.93 | 138,374.00 |
| 03 Abr 2024 | 3.04 | -0.030 | -1.07% | 3.10 | 3.15 | 2.95 | 124,455.00 |
| 02 Abr 2024 | 3.07 | -0.200 | -6.06% | 3.26 | 3.28 | 3.00 | 202,451.00 |
| 01 Abr 2024 | 3.27 | -0.170 | -4.83% | 3.41 | 3.45 | 3.15 | 149,208.00 |
| 31 Mar 2024 | 3.43 | 0.050 | 1.54% | 3.37 | 3.45 | 3.35 | 62,693.00 |
| 30 Mar 2024 | 3.38 | -0.060 | -1.66% | 3.46 | 3.48 | 3.35 | 85,636.00 |
| 29 Mar 2024 | 3.44 | -0.030 | -0.98% | 3.47 | 3.57 | 3.39 | 157,020.00 |
| 28 Mar 2024 | 3.47 | 0.030 | 0.99% | 3.46 | 3.50 | 3.37 | 124,853.00 |
| 27 Mar 2024 | 3.44 | -0.200 | -5.50% | 3.66 | 3.69 | 3.40 | 150,202.00 |
| 26 Mar 2024 | 3.64 | 0.110 | 3.09% | 3.54 | 3.71 | 3.51 | 175,737.00 |
| 25 Mar 2024 | 3.53 | 0.110 | 3.34% | 3.42 | 3.57 | 3.35 | 172,576.00 |
| 24 Mar 2024 | 3.42 | 0.130 | 4.08% | 3.31 | 3.44 | 3.27 | 118,970.00 |
| 23 Mar 2024 | 3.28 | -0.010 | -0.15% | 3.25 | 3.36 | 3.22 | 84,204.00 |
| 22 Mar 2024 | 3.29 | -0.110 | -3.35% | 3.39 | 3.41 | 3.18 | 136,237.00 |
| 21 Mar 2024 | 3.40 | 0.030 | 0.98% | 3.37 | 3.45 | 3.28 | 160,996.00 |
| 20 Mar 2024 | 3.37 | 0.260 | 8.33% | 3.11 | 3.40 | 3.01 | 266,286.00 |
| 19 Mar 2024 | 3.11 | -0.240 | -7.08% | 3.36 | 3.41 | 2.99 | 368,516.00 |
| 18 Mar 2024 | 3.35 | -0.230 | -6.54% | 3.57 | 3.65 | 3.26 | 246,369.00 |
| 17 Mar 2024 | 3.58 | 0.070 | 2.02% | 3.50 | 3.63 | 3.33 | 174,646.00 |
| 16 Mar 2024 | 3.51 | -0.200 | -5.47% | 3.72 | 3.81 | 3.44 | 226,018.00 |
| 15 Mar 2024 | 3.71 | -0.220 | -5.60% | 3.94 | 3.98 | 3.53 | 253,733.00 |
| 14 Mar 2024 | 3.93 | -0.070 | -1.63% | 4.06 | 4.16 | 3.73 | 272,251.00 |
| 13 Mar 2024 | 4.00 | -0.060 | -1.50% | 4.06 | 4.16 | 3.87 | 291,383.00 |
| 12 Mar 2024 | 4.06 | -0.020 | -0.51% | 4.08 | 4.11 | 3.79 | 305,899.00 |
| 11 Mar 2024 | 4.08 | 0.050 | 1.19% | 4.02 | 4.15 | 3.89 | 308,902.00 |
| 10 Mar 2024 | 4.03 | -0.160 | -3.84% | 4.18 | 4.23 | 3.92 | 239,246.00 |
| 09 Mar 2024 | 4.19 | -0.010 | -0.14% | 4.21 | 4.43 | 4.17 | 245,367.00 |
| 08 Mar 2024 | 4.20 | -0.180 | -4.09% | 4.39 | 4.39 | 4.13 | 240,949.00 |
| 07 Mar 2024 | 4.38 | 0.240 | 5.83% | 4.13 | 4.52 | 3.95 | 321,088.00 |
| 06 Mar 2024 | 4.14 | 0.450 | 12.33% | 3.68 | 4.24 | 3.55 | 346,412.00 |
| 05 Mar 2024 | 3.68 | -0.010 | -0.38% | 3.69 | 4.07 | 3.33 | 391,737.00 |
| 04 Mar 2024 | 3.70 | 0.040 | 1.01% | 3.66 | 3.89 | 3.50 | 372,275.00 |
| 03 Mar 2024 | 3.66 | -0.130 | -3.41% | 3.79 | 3.87 | 3.51 | 316,904.00 |
| 02 Mar 2024 | 3.79 | 0.230 | 6.34% | 3.55 | 3.84 | 3.50 | 405,776.00 |
| 01 Mar 2024 | 3.56 | 0.220 | 6.61% | 3.35 | 3.61 | 3.30 | 345,947.00 |
| 29 Feb 2024 | 3.34 | -0.050 | -1.50% | 3.42 | 3.61 | 3.22 | 415,510.00 |
| 28 Feb 2024 | 3.39 | -0.040 | -1.14% | 3.43 | 3.64 | 3.20 | 417,118.00 |
| 27 Feb 2024 | 3.43 | 0.00 | 0.06% | 3.44 | 3.60 | 3.31 | 377,624.00 |
| 26 Feb 2024 | 3.43 | -0.010 | -0.29% | 3.45 | 3.50 | 3.31 | 359,779.00 |
| 25 Feb 2024 | 3.44 | -0.090 | -2.44% | 3.53 | 3.57 | 3.37 | 365,641.00 |
| 24 Feb 2024 | 3.53 | 0.290 | 8.80% | 3.26 | 3.94 | 3.17 | 660,795.00 |
| 23 Feb 2024 | 3.24 | 0.320 | 10.92% | 2.91 | 3.35 | 2.85 | 464,021.00 |
| 22 Feb 2024 | 2.92 | -0.080 | -2.57% | 3.00 | 3.07 | 2.90 | 248,681.00 |
