Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | DigiFinex | 1,063,919,594 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0295 | 0.07% | 40.16 | 40.17 | 40.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 40.15 | 40.45 | 39.08 | 40.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 13:07:13 | 0.100000 | 40.16 | UST |
Resumen Histórico EGLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 40.16 | 0.810 | 2.07% | 39.30 | 41.30 | 38.91 | 6,288.00 |
| 07 May 2024 | 39.35 | -0.500 | -1.26% | 40.22 | 40.79 | 39.10 | 4,793.00 |
| 06 May 2024 | 39.85 | -1.78 | -4.28% | 41.44 | 43.54 | 39.80 | 6,537.00 |
| 05 May 2024 | 41.64 | 0.200 | 0.47% | 41.58 | 42.60 | 40.46 | 3,651.00 |
| 04 May 2024 | 41.44 | -0.160 | -0.39% | 41.56 | 41.96 | 40.73 | 3,178.00 |
| 03 May 2024 | 41.60 | 1.89 | 4.75% | 39.98 | 41.80 | 39.16 | 4,253.00 |
| 02 May 2024 | 39.71 | 0.940 | 2.42% | 38.66 | 40.13 | 37.46 | 4,273.00 |
| 01 May 2024 | 38.78 | 0.350 | 0.92% | 38.41 | 39.05 | 35.34 | 7,540.00 |
| 30 Abr 2024 | 38.42 | -1.68 | -4.19% | 40.22 | 40.55 | 36.59 | 5,700.00 |
| 29 Abr 2024 | 40.11 | -0.340 | -0.84% | 40.68 | 40.87 | 39.25 | 5,095.00 |
| 28 Abr 2024 | 40.44 | -1.08 | -2.60% | 41.43 | 42.19 | 40.33 | 2,905.00 |
| 27 Abr 2024 | 41.52 | -0.560 | -1.33% | 42.12 | 42.83 | 40.77 | 4,679.00 |
| 26 Abr 2024 | 42.08 | -0.840 | -1.96% | 43.34 | 43.43 | 41.77 | 4,079.00 |
| 25 Abr 2024 | 42.93 | 1.30 | 3.12% | 41.60 | 43.43 | 40.71 | 4,805.00 |
| 24 Abr 2024 | 41.63 | -2.33 | -5.30% | 44.16 | 45.41 | 41.10 | 6,235.00 |
| 23 Abr 2024 | 43.95 | -1.05 | -2.34% | 44.94 | 45.46 | 43.75 | 4,725.00 |
| 22 Abr 2024 | 45.01 | 1.66 | 3.83% | 43.53 | 45.39 | 43.25 | 4,448.00 |
| 21 Abr 2024 | 43.35 | -1.03 | -2.32% | 44.35 | 44.73 | 42.67 | 4,193.00 |
| 20 Abr 2024 | 44.37 | 3.44 | 8.40% | 40.84 | 45.37 | 40.37 | 4,888.00 |
| 19 Abr 2024 | 40.93 | 0.190 | 0.47% | 40.82 | 41.69 | 37.31 | 6,796.00 |
| 18 Abr 2024 | 40.74 | 1.04 | 2.61% | 40.04 | 41.21 | 38.67 | 6,048.00 |
| 17 Abr 2024 | 39.71 | -0.620 | -1.53% | 40.46 | 41.12 | 38.22 | 6,169.00 |
| 16 Abr 2024 | 40.32 | 0.500 | 1.26% | 40.23 | 40.89 | 38.13 | 7,000.00 |
| 15 Abr 2024 | 39.82 | -1.39 | -3.38% | 41.56 | 43.39 | 38.62 | 8,978.00 |
| 14 Abr 2024 | 41.22 | 3.25 | 8.56% | 38.04 | 41.67 | 36.31 | 12,875.00 |
| 13 Abr 2024 | 37.97 | -5.61 | -12.87% | 43.42 | 43.75 | 34.01 | 13,242.00 |
| 12 Abr 2024 | 43.58 | -8.30 | -16.00% | 51.60 | 52.25 | 40.16 | 10,121.00 |
| 11 Abr 2024 | 51.87 | -0.970 | -1.84% | 53.09 | 53.74 | 51.00 | 4,691.00 |
| 10 Abr 2024 | 52.85 | -0.950 | -1.77% | 54.24 | 54.36 | 51.55 | 4,791.00 |
| 09 Abr 2024 | 53.79 | -3.06 | -5.38% | 57.02 | 57.15 | 53.51 | 5,548.00 |
