Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.EGOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02745 | 0.00066 | 2.46% | 0.0258 | 0.02829 | 0.02571 | 4,336,863.00 |
| 24 Jun 2024 | 0.02679 | 0.00037 | 1.40% | 0.02589 | 0.02705 | 0.02542 | 4,538,417.00 |
| 23 Jun 2024 | 0.02642 | -0.00004 | -0.15% | 0.02663 | 0.02727 | 0.02561 | 4,468,767.00 |
| 22 Jun 2024 | 0.02646 | 0.00095 | 3.72% | 0.02531 | 0.02727 | 0.02481 | 4,528,208.00 |
| 21 Jun 2024 | 0.02551 | -0.00051 | -1.96% | 0.02555 | 0.02696 | 0.02474 | 4,499,353.00 |
| 20 Jun 2024 | 0.02602 | 0.00005 | 0.19% | 0.02523 | 0.02679 | 0.02474 | 4,632,635.00 |
| 19 Jun 2024 | 0.02597 | -0.00023 | -0.88% | 0.02711 | 0.02837 | 0.02501 | 4,657,956.00 |
| 18 Jun 2024 | 0.0262 | -0.00226 | -7.94% | 0.02891 | 0.02908 | 0.02505 | 5,301,906.00 |
| 17 Jun 2024 | 0.02846 | -0.00292 | -9.31% | 0.03093 | 0.03207 | 0.02776 | 4,049,700.00 |
| 16 Jun 2024 | 0.03138 | -0.00044 | -1.38% | 0.03207 | 0.03251 | 0.03072 | 3,920,448.00 |
| 15 Jun 2024 | 0.03182 | 0.00049 | 1.56% | 0.03239 | 0.03257 | 0.03108 | 3,863,916.00 |
| 14 Jun 2024 | 0.03133 | -0.00143 | -4.37% | 0.03537 | 0.03563 | 0.0311 | 3,717,139.00 |
| 13 Jun 2024 | 0.03276 | -0.00409 | -11.10% | 0.03659 | 0.03995 | 0.03259 | 3,921,303.00 |
| 12 Jun 2024 | 0.03685 | 0.00237 | 6.87% | 0.03434 | 0.03699 | 0.03412 | 3,324,764.00 |
| 11 Jun 2024 | 0.03448 | -0.00235 | -6.38% | 0.03773 | 0.0381 | 0.03423 | 3,554,130.00 |
| 10 Jun 2024 | 0.03683 | -0.00258 | -6.55% | 0.03885 | 0.04016 | 0.03647 | 3,189,557.00 |
| 09 Jun 2024 | 0.03941 | 0.00022 | 0.56% | 0.04012 | 0.04055 | 0.03831 | 3,073,394.00 |
| 08 Jun 2024 | 0.03919 | -0.00028 | -0.71% | 0.03899 | 0.04178 | 0.03834 | 2,834,306.00 |
| 07 Jun 2024 | 0.03947 | 0.00039 | 1.00% | 0.03938 | 0.04312 | 0.03791 | 2,965,711.00 |
| 06 Jun 2024 | 0.03908 | -0.00226 | -5.47% | 0.04111 | 0.04177 | 0.03863 | 2,285,240.00 |
| 05 Jun 2024 | 0.04134 | -0.00107 | -2.52% | 0.04258 | 0.04307 | 0.04111 | 2,314,571.00 |
| 04 Jun 2024 | 0.04241 | 0.00104 | 2.51% | 0.04114 | 0.04342 | 0.04111 | 2,915,812.00 |
| 03 Jun 2024 | 0.04137 | -0.0023 | -5.27% | 0.04221 | 0.04385 | 0.04106 | 2,749,860.00 |
| 02 Jun 2024 | 0.04367 | 0.00384 | 9.64% | 0.03971 | 0.04424 | 0.03576 | 3,791,159.00 |
| 01 Jun 2024 | 0.03983 | -0.00088 | -2.16% | 0.04043 | 0.04168 | 0.03877 | 2,940,066.00 |
| 31 May 2024 | 0.04071 | -0.00055 | -1.33% | 0.04219 | 0.04238 | 0.03998 | 2,872,844.00 |
| 30 May 2024 | 0.04126 | 0.00077 | 1.90% | 0.04108 | 0.04237 | 0.03901 | 3,032,873.00 |
| 29 May 2024 | 0.04049 | -0.00021 | -0.52% | 0.04115 | 0.04189 | 0.03957 | 2,844,949.00 |
| 28 May 2024 | 0.0407 | 0.00234 | 6.10% | 0.0391 | 0.04284 | 0.0381 | 2,947,250.00 |
| 27 May 2024 | 0.03836 | -0.00221 | -5.45% | 0.0414 | 0.04165 | 0.0381 | 2,580,953.00 |
| 26 May 2024 | 0.04057 | -0.00192 | -4.52% | 0.04288 | 0.04414 | 0.04009 | 2,947,259.00 |
| 25 May 2024 | 0.04249 | 0.00198 | 4.89% | 0.03968 | 0.04469 | 0.03801 | 3,561,195.00 |
| 24 May 2024 | 0.04051 | 0.00042 | 1.05% | 0.04037 | 0.04175 | 0.03921 | 2,928,124.00 |
| 23 May 2024 | 0.04009 | 0.00287 | 7.71% | 0.03731 | 0.0438 | 0.03609 | 3,422,629.00 |
| 22 May 2024 | 0.03722 | -0.00157 | -4.05% | 0.03881 | 0.04007 | 0.03616 | 3,012,316.00 |
| 21 May 2024 | 0.03879 | -0.00097 | -2.44% | 0.03919 | 0.04163 | 0.0385 | 2,970,988.00 |
| 20 May 2024 | 0.03976 | 0.0017 | 4.47% | 0.03894 | 0.0415 | 0.03762 | 3,130,434.00 |
| 19 May 2024 | 0.03806 | 0.0056 | 17.25% | 0.03226 | 0.04322 | 0.03207 | 5,142,321.00 |
| 18 May 2024 | 0.03246 | -0.00185 | -5.39% | 0.03524 | 0.0354 | 0.0322 | 3,555,812.00 |
| 17 May 2024 | 0.03431 | -0.00194 | -5.35% | 0.0372 | 0.03722 | 0.03401 | 3,528,919.00 |
| 16 May 2024 | 0.03625 | -0.0015 | -3.97% | 0.03792 | 0.0402 | 0.03563 | 2,981,955.00 |
| 15 May 2024 | 0.03775 | -0.00081 | -2.10% | 0.03885 | 0.03918 | 0.03656 | 3,049,920.00 |
| 14 May 2024 | 0.03856 | 0.00077 | 2.04% | 0.03841 | 0.03929 | 0.03739 | 2,881,791.00 |
| 13 May 2024 | 0.03779 | -0.00097 | -2.50% | 0.03884 | 0.04021 | 0.03739 | 2,913,396.00 |
| 12 May 2024 | 0.03876 | -0.00068 | -1.72% | 0.03999 | 0.04031 | 0.03837 | 3,016,184.00 |
| 11 May 2024 | 0.03944 | 0.002 | 5.34% | 0.0385 | 0.04044 | 0.03672 | 3,231,555.00 |
| 10 May 2024 | 0.03744 | -0.00212 | -5.36% | 0.04051 | 0.04062 | 0.03719 | 3,048,752.00 |
| 09 May 2024 | 0.03956 | -0.00166 | -4.03% | 0.04085 | 0.04172 | 0.03879 | 2,884,968.00 |
| 08 May 2024 | 0.04122 | -0.00114 | -2.69% | 0.04235 | 0.04328 | 0.03992 | 2,982,852.00 |
| 07 May 2024 | 0.04236 | -0.00022 | -0.52% | 0.04324 | 0.04373 | 0.04163 | 2,670,257.00 |
| 06 May 2024 | 0.04258 | -0.00028 | -0.65% | 0.04272 | 0.04348 | 0.04138 | 2,843,592.00 |
| 05 May 2024 | 0.04286 | 0.00043 | 1.01% | 0.04212 | 0.04355 | 0.04157 | 2,798,407.00 |
| 04 May 2024 | 0.04243 | -0.0008 | -1.85% | 0.04215 | 0.04357 | 0.04113 | 2,981,386.00 |
| 03 May 2024 | 0.04323 | 0.00041 | 0.96% | 0.04418 | 0.04431 | 0.04097 | 2,953,259.00 |
| 02 May 2024 | 0.04282 | -0.00144 | -3.25% | 0.04485 | 0.04603 | 0.04206 | 2,672,845.00 |
| 01 May 2024 | 0.04426 | 0.00015 | 0.34% | 0.0445 | 0.0452 | 0.04261 | 2,637,828.00 |
| 30 Abr 2024 | 0.04411 | -0.00264 | -5.65% | 0.04676 | 0.04706 | 0.04295 | 2,880,293.00 |
| 29 Abr 2024 | 0.04675 | -0.00014 | -0.30% | 0.0463 | 0.04767 | 0.04524 | 2,542,146.00 |
| 28 Abr 2024 | 0.04689 | 0.00102 | 2.22% | 0.04586 | 0.04749 | 0.0445 | 2,695,338.00 |
| 27 Abr 2024 | 0.04587 | -0.00365 | -7.37% | 0.05088 | 0.051 | 0.04455 | 2,388,469.00 |
| 26 Abr 2024 | 0.04952 | -0.00156 | -3.05% | 0.05334 | 0.05347 | 0.04861 | 2,417,061.00 |
| 25 Abr 2024 | 0.05108 | -0.00465 | -8.34% | 0.05781 | 0.05808 | 0.05012 | 2,278,774.00 |
| 24 Abr 2024 | 0.05573 | -0.00525 | -8.61% | 0.06071 | 0.06237 | 0.05545 | 2,127,587.00 |
| 23 Abr 2024 | 0.06098 | 0.00018 | 0.30% | 0.06171 | 0.0629 | 0.0589 | 2,013,789.00 |
| 22 Abr 2024 | 0.0608 | -0.00028 | -0.46% | 0.06223 | 0.06271 | 0.05971 | 2,053,414.00 |
| 21 Abr 2024 | 0.06108 | -0.00203 | -3.22% | 0.06251 | 0.06519 | 0.06006 | 1,872,994.00 |
| 20 Abr 2024 | 0.06311 | 0.00252 | 4.16% | 0.05988 | 0.06515 | 0.05927 | 2,016,693.00 |
| 19 Abr 2024 | 0.06059 | 0.00205 | 3.50% | 0.05708 | 0.06123 | 0.05552 | 2,124,821.00 |
| 18 Abr 2024 | 0.05854 | 0.00152 | 2.67% | 0.05782 | 0.05962 | 0.05634 | 2,078,527.00 |
| 17 Abr 2024 | 0.05702 | -0.00244 | -4.10% | 0.05854 | 0.05984 | 0.05657 | 2,073,234.00 |
| 16 Abr 2024 | 0.05946 | -0.0013 | -2.14% | 0.06093 | 0.0622 | 0.05706 | 1,983,157.00 |
| 15 Abr 2024 | 0.06076 | 0.00221 | 3.77% | 0.05825 | 0.06286 | 0.0576 | 1,807,255.00 |
| 14 Abr 2024 | 0.05855 | -0.00106 | -1.78% | 0.06496 | 0.0655 | 0.05676 | 1,571,309.00 |
| 13 Abr 2024 | 0.05961 | -0.0017 | -2.77% | 0.06304 | 0.06639 | 0.05676 | 2,082,624.00 |
| 12 Abr 2024 | 0.06131 | -0.00212 | -3.34% | 0.06403 | 0.06863 | 0.06069 | 1,836,196.00 |
| 11 Abr 2024 | 0.06343 | -0.00227 | -3.46% | 0.06624 | 0.06727 | 0.06203 | 1,998,255.00 |
| 10 Abr 2024 | 0.0657 | -0.00268 | -3.92% | 0.06864 | 0.06913 | 0.06466 | 1,756,655.00 |
| 09 Abr 2024 | 0.06838 | -0.00555 | -7.51% | 0.07371 | 0.07596 | 0.06635 | 1,693,844.00 |
| 08 Abr 2024 | 0.07393 | 0.00168 | 2.33% | 0.07236 | 0.07624 | 0.07145 | 1,676,094.00 |
| 07 Abr 2024 | 0.07225 | 0.0004 | 0.56% | 0.07417 | 0.07654 | 0.07145 | 1,652,392.00 |
| 06 Abr 2024 | 0.07185 | 0.00375 | 5.51% | 0.06716 | 0.07717 | 0.06627 | 1,782,653.00 |
| 05 Abr 2024 | 0.0681 | -0.00056 | -0.82% | 0.07053 | 0.0713 | 0.06627 | 1,751,813.00 |
| 04 Abr 2024 | 0.06866 | 0.00151 | 2.25% | 0.06843 | 0.07157 | 0.0648 | 1,729,532.00 |
| 03 Abr 2024 | 0.06715 | -0.00694 | -9.37% | 0.07232 | 0.0747 | 0.06567 | 1,712,432.00 |
| 02 Abr 2024 | 0.07409 | 0.00011 | 0.15% | 0.07573 | 0.07635 | 0.07154 | 1,525,797.00 |
| 01 Abr 2024 | 0.07398 | -0.00789 | -9.64% | 0.082 | 0.08338 | 0.07286 | 1,440,708.00 |
| 31 Mar 2024 | 0.08187 | 0.00046 | 0.57% | 0.08126 | 0.08874 | 0.078 | 1,466,927.00 |
| 30 Mar 2024 | 0.08141 | 0.00738 | 9.97% | 0.07063 | 0.09203 | 0.07048 | 2,066,022.00 |
| 29 Mar 2024 | 0.07403 | 0.00262 | 3.67% | 0.07269 | 0.07561 | 0.06888 | 1,722,707.00 |
| 28 Mar 2024 | 0.07141 | -0.00277 | -3.73% | 0.07555 | 0.07701 | 0.07105 | 1,546,142.00 |
