Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ELONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | -88,912,329,508.00 |
| 22 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | -8,884,406,743.00 |
| 21 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 0.00000019 | -35,857,746,144.00 |
| 20 May 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 0.00000018 | -70,707,098,979.00 |
| 19 May 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000021 | 0.00000021 | 0.00000018 | 61,356,636,665.00 |
| 18 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 63,899,096,145.00 |
| 17 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | -8,760,133,965.00 |
| 16 May 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000022 | 0.00000017 | 26,271,100,826.00 |
| 15 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 18,992,962,307.00 |
| 14 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | -1,115,475,268.00 |
| 13 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 77,258,153,972.00 |
| 12 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | -85,122,461,995.00 |
| 11 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 38,634,872,474.00 |
| 10 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 29,114,525,375.00 |
| 09 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 86,619,622,872.00 |
| 08 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 63,725,496,962.00 |
| 07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 56,578,687,330.00 |
| 06 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 18,667,846,167.00 |
| 05 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | -59,513,188,389.00 |
| 04 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 56,088,863,527.00 |
| 03 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 10,655,218,952.00 |
| 02 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | -35,388,076,508.00 |
| 01 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 72,858,304,064.00 |
| 30 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | -42,348,098,127.00 |
| 29 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 45,881,926,323.00 |
| 28 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | -54,829,322,534.00 |
| 27 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | -39,570,569,552.00 |
| 26 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -51,942,929,663.00 |
| 25 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 50,244,691,851.00 |
| 24 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 22,917,208,193.00 |
| 23 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | -88,655,958,403.00 |
| 22 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | -23,089,078,366.00 |
| 21 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | -56,048,865,194.00 |
| 20 Abr 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | -44,738,657,230.00 |
| 19 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | -3,187,847,877.00 |
| 18 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 15,489,877,946.00 |
| 17 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | -51,203,528,079.00 |
| 16 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | -64,555,205,289.00 |
| 15 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 0.00000020 | 32,381,072,358.00 |
| 14 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000019 | 0.00000021 | 0.00000019 | 8,464,557,041.00 |
| 13 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 0.00000018 | 75,091,890,382.00 |
| 12 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000020 | -90,042,105,592.00 |
| 11 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | -7,210,659,707.00 |
| 10 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | -83,167,086,069.00 |
| 09 Abr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000028 | 0.00000029 | 0.00000026 | -53,989,769,783.00 |
| 08 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000026 | 20,548,556,354.00 |
| 07 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | -68,006,545,500.00 |
| 06 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 0.00000026 | 10,850,432,661.00 |
| 05 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | -7,714,139,748.00 |
| 04 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000025 | 10,440,949,455.00 |
| 03 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | -3,916,178,145.00 |
| 02 Abr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000028 | 0.00000029 | 0.00000025 | 70,342,778,643.00 |
| 01 Abr 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000032 | 0.00000027 | -27,915,095,326.00 |
| 31 Mar 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000031 | -85,316,658,389.00 |
| 30 Mar 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000038 | 0.00000032 | 61,345,938,874.00 |
| 29 Mar 2024 | 0.00000035 | 0.00000007 | 25.00% | 0.00000029 | 0.00000037 | 0.00000028 | -65,736,846,532.00 |
| 28 Mar 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | -16,388,494,896.00 |
| 27 Mar 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000027 | 0.00000028 | 0.00000025 | 85,881,188,639.00 |
| 26 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000029 | 0.00000027 | 38,595,460,916.00 |
| 25 Mar 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000024 | 0.00000029 | 0.00000024 | -30,112,139,868.00 |
| 24 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000024 | 0.00000025 | 0.00000023 | -57,414,323,911.00 |
| 23 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | -78,135,141,368.00 |
| 22 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | -7,236,373,190.00 |
| 21 Mar 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000023 | -33,650,992,145.00 |
| 20 Mar 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000027 | 0.00000022 | -10,707,464,315.00 |
| 19 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000027 | 0.00000023 | 73,831,984,680.00 |
| 18 Mar 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 72,742,994,093.00 |
| 17 Mar 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000025 | -76,181,416,587.00 |
| 16 Mar 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000032 | 0.00000026 | -32,880,407,267.00 |
| 15 Mar 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000029 | 51,891,389,564.00 |
| 14 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000038 | 0.00000032 | 6,110,200,932.00 |
| 13 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000037 | 0.00000034 | 56,725,615,251.00 |
| 12 Mar 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000039 | 0.00000041 | 0.00000033 | 68,671,507,115.00 |
| 11 Mar 2024 | 0.00000040 | 0.00000008 | 25.00% | 0.00000031 | 0.00000040 | 0.00000031 | 40,139,924,657.00 |
| 10 Mar 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000036 | 0.00000031 | 53,172,779,441.00 |
| 09 Mar 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000033 | -41,722,577,894.00 |
| 08 Mar 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000030 | 56,236,117,321.00 |
| 07 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000029 | -69,219,230,574.00 |
| 06 Mar 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000029 | 0.00000034 | 0.00000028 | 73,358,070,644.00 |
| 05 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000037 | 0.00000026 | -39,648,798,683.00 |
| 04 Mar 2024 | 0.00000033 | 0.00000009 | 37.50% | 0.00000024 | 0.00000034 | 0.00000024 | -15,235,044,407.00 |
| 03 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000023 | 28,963,073,868.00 |
| 02 Mar 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000027 | 0.00000021 | -12,987,298,201.00 |
| 01 Mar 2024 | 0.00000022 | 0.00000004 | 22.22% | 0.00000018 | 0.00000022 | 0.00000018 | -81,476,439,997.00 |
| 29 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000020 | 0.00000017 | 27,305,075,406.00 |
| 28 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000018 | 0.00000016 | -89,233,026,347.00 |
| 27 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 7,944,939,352.00 |
| 26 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000016 | 0.00000015 | 30,286,994,287.00 |
| 25 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 44,185,933,628.00 |
| 24 Feb 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 12,627,451,927.00 |
