Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | DigiFinex | 449,303,375 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.230998 | -1.56% | 14.59 | 14.59 | 14.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.92 | 15.03 | 14.45 | 14.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 13:59:17 | 1.72 | 14.59 | UST |
Resumen Histórico ENSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 14.82 | -0.930 | -5.89% | 15.75 | 16.08 | 14.77 | 28,245.00 |
| 05 May 2024 | 15.75 | 0.280 | 1.79% | 15.55 | 16.03 | 15.09 | 21,400.00 |
| 04 May 2024 | 15.47 | -0.230 | -1.46% | 15.80 | 15.86 | 15.31 | 15,965.00 |
| 03 May 2024 | 15.70 | 0.780 | 5.22% | 15.05 | 15.85 | 14.69 | 21,675.00 |
| 02 May 2024 | 14.92 | 0.340 | 2.33% | 14.43 | 15.37 | 14.01 | 24,691.00 |
| 01 May 2024 | 14.58 | -0.030 | -0.22% | 14.50 | 15.10 | 13.70 | 34,588.00 |
| 30 Abr 2024 | 14.62 | -1.97 | -11.85% | 16.61 | 16.71 | 14.14 | 37,776.00 |
| 29 Abr 2024 | 16.58 | 0.330 | 2.04% | 16.23 | 16.75 | 15.61 | 39,881.00 |
| 28 Abr 2024 | 16.25 | -0.140 | -0.84% | 16.61 | 17.45 | 16.10 | 63,345.00 |
| 27 Abr 2024 | 16.39 | 1.78 | 12.19% | 14.52 | 16.50 | 14.08 | 41,373.00 |
| 26 Abr 2024 | 14.61 | -0.080 | -0.52% | 14.74 | 14.86 | 14.25 | 21,121.00 |
| 25 Abr 2024 | 14.68 | -0.070 | -0.46% | 14.58 | 14.95 | 14.13 | 23,878.00 |
| 24 Abr 2024 | 14.75 | -0.670 | -4.33% | 15.37 | 16.08 | 14.49 | 27,269.00 |
| 23 Abr 2024 | 15.42 | -0.380 | -2.42% | 15.92 | 16.19 | 15.29 | 34,377.00 |
| 22 Abr 2024 | 15.80 | 0.880 | 5.90% | 15.06 | 16.10 | 14.86 | 36,545.00 |
| 21 Abr 2024 | 14.92 | -0.420 | -2.73% | 15.29 | 15.43 | 14.62 | 16,537.00 |
| 20 Abr 2024 | 15.34 | 1.48 | 10.71% | 13.83 | 15.50 | 13.67 | 22,173.00 |
| 19 Abr 2024 | 13.86 | 0.410 | 3.01% | 13.47 | 14.10 | 12.34 | 35,324.00 |
| 18 Abr 2024 | 13.45 | 0.160 | 1.20% | 13.32 | 13.83 | 12.92 | 25,921.00 |
| 17 Abr 2024 | 13.29 | -0.140 | -1.01% | 13.58 | 13.78 | 12.60 | 31,412.00 |
| 16 Abr 2024 | 13.43 | -0.110 | -0.78% | 13.59 | 13.73 | 12.87 | 29,025.00 |
| 15 Abr 2024 | 13.53 | -0.400 | -2.85% | 13.98 | 14.68 | 12.90 | 49,379.00 |
| 14 Abr 2024 | 13.93 | 1.36 | 10.82% | 12.60 | 14.12 | 12.01 | 53,767.00 |
| 13 Abr 2024 | 12.57 | -2.68 | -17.57% | 15.34 | 15.36 | 10.82 | 62,696.00 |
| 12 Abr 2024 | 15.25 | -4.53 | -22.91% | 19.87 | 19.99 | 14.41 | 44,512.00 |
| 11 Abr 2024 | 19.78 | -0.620 | -3.03% | 20.54 | 20.58 | 19.63 | 19,088.00 |
| 10 Abr 2024 | 20.40 | 0.100 | 0.49% | 20.44 | 20.64 | 19.80 | 25,525.00 |
| 09 Abr 2024 | 20.30 | -2.18 | -9.71% | 22.37 | 22.79 | 20.13 | 36,956.00 |
| 08 Abr 2024 | 22.48 | 2.28 | 11.27% | 20.12 | 22.66 | 19.75 | 43,558.00 |
| 07 Abr 2024 | 20.21 | 0.510 | 2.57% | 19.80 | 20.23 | 19.63 | 16,182.00 |
| 06 Abr 2024 | 19.70 | 0.330 | 1.71% | 19.38 | 19.85 | 19.23 | 9,555.00 |
