Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Euro Tether | EURTUSDT | DigiFinex | 38,570,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0014 | -0.13% | 1.06 | 1.06 | 1.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 11:15:10 | 0.227100 | 1.06 | UST |
Resumen Histórico EURTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 1.06 | -0.010 | -0.54% | 1.07 | 1.07 | 1.06 | 597.00 |
| 11 May 2024 | 1.07 | 0.010 | 0.63% | 1.06 | 1.07 | 1.06 | 349.00 |
| 10 May 2024 | 1.06 | 0.010 | 0.50% | 1.07 | 1.07 | 1.06 | 1,251.00 |
| 09 May 2024 | 1.06 | 0.00 | -0.16% | 1.06 | 1.07 | 1.06 | 1,104.00 |
| 08 May 2024 | 1.06 | 0.00 | -0.22% | 1.07 | 1.07 | 1.06 | 260.00 |
| 07 May 2024 | 1.06 | 0.00 | 0.14% | 1.06 | 1.07 | 1.06 | 774.00 |
| 06 May 2024 | 1.06 | 0.010 | 0.80% | 1.06 | 1.06 | 1.05 | 2,420.00 |
| 05 May 2024 | 1.05 | 0.00 | -0.20% | 1.06 | 1.06 | 1.05 | 1,304.00 |
| 04 May 2024 | 1.05 | -0.010 | -0.56% | 1.06 | 1.06 | 1.05 | 636.00 |
| 03 May 2024 | 1.06 | 0.020 | 1.62% | 1.06 | 1.06 | 1.04 | 7,765.00 |
| 02 May 2024 | 1.04 | -0.010 | -1.08% | 1.04 | 1.06 | 1.04 | 7,151.00 |
| 01 May 2024 | 1.05 | 0.010 | 0.92% | 1.04 | 1.06 | 1.04 | 1,262.00 |
| 30 Abr 2024 | 1.05 | -0.010 | -0.49% | 1.05 | 1.07 | 1.04 | 5,018.00 |
| 29 Abr 2024 | 1.05 | -0.010 | -0.76% | 1.06 | 1.06 | 1.04 | 1,041.00 |
| 28 Abr 2024 | 1.06 | 0.00 | 0.01% | 1.06 | 1.06 | 1.06 | 444.00 |
| 27 Abr 2024 | 1.06 | 0.00 | 0.06% | 1.06 | 1.06 | 1.05 | 345.00 |
| 26 Abr 2024 | 1.06 | 0.010 | 0.57% | 1.05 | 1.06 | 1.05 | 426.00 |
| 25 Abr 2024 | 1.05 | 0.010 | 0.97% | 1.04 | 1.06 | 1.03 | 1,808.00 |
| 24 Abr 2024 | 1.04 | -0.020 | -1.61% | 1.05 | 1.07 | 1.04 | 1,129.00 |
| 23 Abr 2024 | 1.06 | 0.010 | 0.69% | 1.04 | 1.07 | 1.04 | 1,351.00 |
| 22 Abr 2024 | 1.05 | 0.010 | 1.01% | 1.03 | 1.05 | 1.03 | 1,280.00 |
| 21 Abr 2024 | 1.04 | 0.00 | -0.11% | 1.04 | 1.05 | 1.03 | 2,237.00 |
| 20 Abr 2024 | 1.04 | 0.00 | -0.44% | 1.04 | 1.05 | 1.04 | 921.00 |
| 19 Abr 2024 | 1.05 | 0.010 | 0.77% | 1.05 | 1.05 | 1.03 | 1,830.00 |
| 18 Abr 2024 | 1.04 | -0.010 | -0.76% | 1.05 | 1.05 | 1.03 | 1,276.00 |
| 17 Abr 2024 | 1.05 | -0.010 | -0.57% | 1.04 | 1.05 | 1.04 | 959.00 |
| 16 Abr 2024 | 1.05 | 0.010 | 0.75% | 1.04 | 1.05 | 1.04 | 1,881.00 |
| 15 Abr 2024 | 1.04 | -0.010 | -0.67% | 1.05 | 1.05 | 1.04 | 2,102.00 |
| 14 Abr 2024 | 1.05 | 0.030 | 2.55% | 1.05 | 1.06 | 0.9689 | 11,394.00 |
| 13 Abr 2024 | 1.03 | -0.030 | -3.08% | 1.05 | 1.06 | 0.9689 | 9,080.00 |
