EVCLUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
21 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
20 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
19 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
18 May 2024 | 0.004419 | -0.000686 | -13.44% | 0.005105 | 0.006035 | 0.004419 | 11,212.00 |
17 May 2024 | 0.005105 | 0.00 | 0.00% | 0.005105 | 0.005105 | 0.005105 | 0.00 |
16 May 2024 | 0.005105 | 0.00 | 0.00% | 0.005105 | 0.005105 | 0.005105 | 0.00 |
15 May 2024 | 0.005105 | 0.00 | 0.00% | 0.005105 | 0.005105 | 0.005105 | 0.00 |
14 May 2024 | 0.005105 | 0.00 | 0.00% | 0.005105 | 0.005105 | 0.005105 | 0.00 |
13 May 2024 | 0.005105 | 0.000064 | 1.27% | 0.005105 | 0.005105 | 0.005105 | 522.00 |
12 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
11 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
10 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
09 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
08 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
07 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
06 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
05 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
04 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
03 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
02 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
01 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
30 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
29 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
28 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
27 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
26 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
25 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
24 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
23 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
22 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
21 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
20 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
19 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
18 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
17 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
16 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
15 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
14 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
13 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
12 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
11 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
10 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
09 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
08 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
07 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
06 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
05 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
04 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
03 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
02 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
01 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
31 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
30 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
29 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
28 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
27 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
26 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
25 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005042 | 0.005044 | 0.00504 | 8,305.00 |
24 Mar 2024 | 0.005041 | -0.000014 | -0.28% | 0.005079 | 0.005117 | 0.005021 | 2,079,518.00 |
23 Mar 2024 | 0.005055 | -0.000076 | -1.48% | 0.005087 | 0.005162 | 0.005041 | 2,865,574.00 |
22 Mar 2024 | 0.005131 | 0.00003 | 0.59% | 0.00512 | 0.005156 | 0.005016 | 2,964,898.00 |
21 Mar 2024 | 0.005101 | 0.00000600 | 0.12% | 0.005117 | 0.005137 | 0.005014 | 2,877,051.00 |
20 Mar 2024 | 0.005095 | -0.000018 | -0.35% | 0.005114 | 0.005163 | 0.004999 | 2,476,021.00 |
19 Mar 2024 | 0.005113 | 0.00 | 0.00% | 0.005115 | 0.005115 | 0.005113 | 1,603.00 |
18 Mar 2024 | 0.005113 | 0.000034 | 0.67% | 0.005106 | 0.005139 | 0.005033 | 2,057,395.00 |
17 Mar 2024 | 0.005079 | 0.000037 | 0.73% | 0.005096 | 0.00515 | 0.005014 | 3,121,009.00 |
16 Mar 2024 | 0.005042 | -0.000076 | -1.48% | 0.005097 | 0.005138 | 0.005014 | 2,917,974.00 |
15 Mar 2024 | 0.005118 | 0.000019 | 0.37% | 0.005124 | 0.005153 | 0.004997 | 3,030,774.00 |
14 Mar 2024 | 0.005099 | 0.00000800 | 0.16% | 0.005094 | 0.005139 | 0.005018 | 2,859,088.00 |
13 Mar 2024 | 0.005091 | -0.000069 | -1.34% | 0.005127 | 0.005195 | 0.004995 | 2,888,462.00 |
12 Mar 2024 | 0.00516 | 0.000036 | 0.70% | 0.005153 | 0.005192 | 0.005092 | 2,953,010.00 |
11 Mar 2024 | 0.005124 | -0.000035 | -0.68% | 0.00514 | 0.005192 | 0.005109 | 3,085,375.00 |
10 Mar 2024 | 0.005159 | 0.00001 | 0.19% | 0.005148 | 0.005176 | 0.005108 | 2,964,338.00 |
09 Mar 2024 | 0.005149 | 0.00000100 | 0.02% | 0.005146 | 0.005175 | 0.005102 | 3,037,803.00 |
08 Mar 2024 | 0.005148 | 0.000023 | 0.45% | 0.005139 | 0.005191 | 0.005099 | 3,076,968.00 |
07 Mar 2024 | 0.005125 | -0.00000100 | -0.02% | 0.00514 | 0.005191 | 0.005095 | 3,040,249.00 |
06 Mar 2024 | 0.005126 | -0.00003 | -0.58% | 0.005164 | 0.005192 | 0.005093 | 2,990,872.00 |
05 Mar 2024 | 0.005156 | -0.000016 | -0.31% | 0.005158 | 0.005194 | 0.005092 | 2,880,840.00 |
04 Mar 2024 | 0.005172 | 0.000012 | 0.23% | 0.005157 | 0.005188 | 0.005101 | 3,061,255.00 |
03 Mar 2024 | 0.00516 | 0.00000900 | 0.17% | 0.005129 | 0.005183 | 0.005107 | 3,093,848.00 |
02 Mar 2024 | 0.005151 | -0.000187 | -3.50% | 0.005371 | 0.005396 | 0.005117 | 2,893,145.00 |
01 Mar 2024 | 0.005338 | -0.000013 | -0.24% | 0.00533 | 0.005396 | 0.00526 | 2,950,712.00 |
29 Feb 2024 | 0.005351 | 0.00002 | 0.38% | 0.005226 | 0.005571 | 0.005215 | 2,961,455.00 |
28 Feb 2024 | 0.005331 | 0.000134 | 2.58% | 0.005332 | 0.005369 | 0.005196 | 3,071,853.00 |
27 Feb 2024 | 0.005197 | -0.000175 | -3.26% | 0.005295 | 0.005459 | 0.005196 | 3,056,005.00 |
26 Feb 2024 | 0.005372 | 0.000173 | 3.33% | 0.005275 | 0.005379 | 0.005196 | 3,057,049.00 |
25 Feb 2024 | 0.005199 | -0.000149 | -2.79% | 0.005362 | 0.005403 | 0.005196 | 2,975,137.00 |
24 Feb 2024 | 0.005348 | 0.000021 | 0.39% | 0.005348 | 0.005459 | 0.005317 | 3,112,580.00 |
23 Feb 2024 | 0.005327 | -0.000051 | -0.95% | 0.005457 | 0.005459 | 0.005309 | 2,979,816.00 |