Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EVMOS | EVMOSUSDT | DigiFinex | 133,028,321 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00092 | 2.85% | 0.03325 | 0.0322 | 0.034 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03254 | 0.03353 | 0.03227 | 0.03233 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 22:18:15 | 370.66 | 0.03325 | UST |
Resumen Histórico EVMOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVMOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.03236 | -0.00189 | -5.52% | 0.03447 | 0.03451 | 0.0321 | 4,074,414.00 |
25 Jun 2024 | 0.03425 | 0.0073 | 27.09% | 0.02678 | 0.0355 | 0.02621 | 4,828,565.00 |
24 Jun 2024 | 0.02695 | 0.00221 | 8.93% | 0.02484 | 0.02698 | 0.02293 | 4,450,463.00 |
23 Jun 2024 | 0.02474 | 0.00004 | 0.16% | 0.02494 | 0.02536 | 0.02437 | 3,113,944.00 |
22 Jun 2024 | 0.0247 | -0.00068 | -2.68% | 0.02534 | 0.02608 | 0.02467 | 3,770,679.00 |
21 Jun 2024 | 0.02538 | -0.00424 | -14.31% | 0.03016 | 0.03165 | 0.02443 | 4,389,575.00 |
20 Jun 2024 | 0.02962 | -0.00566 | -16.04% | 0.03552 | 0.03555 | 0.02958 | 3,486,062.00 |
19 Jun 2024 | 0.03528 | 0.00061 | 1.76% | 0.03463 | 0.03589 | 0.0344 | 3,371,175.00 |
18 Jun 2024 | 0.03467 | -0.00146 | -4.04% | 0.03619 | 0.03633 | 0.03388 | 3,196,054.00 |
17 Jun 2024 | 0.03613 | -0.00209 | -5.47% | 0.03852 | 0.03862 | 0.03609 | 1,592,075.00 |
16 Jun 2024 | 0.03822 | 0.00015 | 0.39% | 0.03813 | 0.03892 | 0.03759 | 1,619,831.00 |
15 Jun 2024 | 0.03807 | -0.00025 | -0.65% | 0.03824 | 0.03857 | 0.03769 | 2,208,245.00 |
14 Jun 2024 | 0.03832 | 0.00055 | 1.46% | 0.03817 | 0.04041 | 0.03739 | 2,559,438.00 |
13 Jun 2024 | 0.03777 | -0.0012 | -3.08% | 0.03886 | 0.03903 | 0.03749 | 4,042,404.00 |
12 Jun 2024 | 0.03897 | 0.00181 | 4.87% | 0.0373 | 0.03936 | 0.03697 | 1,662,300.00 |
11 Jun 2024 | 0.03716 | -0.00083 | -2.18% | 0.03815 | 0.03845 | 0.03657 | 3,584,487.00 |
10 Jun 2024 | 0.03799 | -0.00202 | -5.05% | 0.03987 | 0.0406 | 0.03613 | 2,809,890.00 |
09 Jun 2024 | 0.04001 | -0.00036 | -0.89% | 0.04023 | 0.04131 | 0.03948 | 2,686,385.00 |
08 Jun 2024 | 0.04037 | -0.00176 | -4.18% | 0.04203 | 0.04243 | 0.03989 | 1,206,318.00 |
07 Jun 2024 | 0.04213 | -0.00181 | -4.12% | 0.04483 | 0.04483 | 0.03976 | 2,197,263.00 |
06 Jun 2024 | 0.04394 | -0.00177 | -3.87% | 0.04527 | 0.046 | 0.04392 | 1,760,889.00 |
05 Jun 2024 | 0.04571 | 0.00264 | 6.13% | 0.03882 | 0.04585 | 0.03882 | 2,502,029.00 |
04 Jun 2024 | 0.04307 | 0.00016 | 0.37% | 0.04337 | 0.04491 | 0.03638 | 3,135,644.00 |
03 Jun 2024 | 0.04291 | -0.00208 | -4.62% | 0.04493 | 0.04685 | 0.0388 | 2,527,716.00 |
02 Jun 2024 | 0.04499 | -0.00181 | -3.87% | 0.04682 | 0.04704 | 0.04464 | 2,146,548.00 |
01 Jun 2024 | 0.0468 | 0.00065 | 1.41% | 0.04638 | 0.04705 | 0.04562 | 1,808,962.00 |
31 May 2024 | 0.04615 | -0.00033 | -0.71% | 0.0465 | 0.04668 | 0.04567 | 1,530,110.00 |
30 May 2024 | 0.04648 | -0.00072 | -1.53% | 0.04726 | 0.04821 | 0.04565 | 2,454,301.00 |
29 May 2024 | 0.0472 | -0.00146 | -3.00% | 0.04867 | 0.04962 | 0.04696 | 2,342,194.00 |
28 May 2024 | 0.04866 | 0.00066 | 1.38% | 0.04784 | 0.04902 | 0.04643 | 2,456,921.00 |
27 May 2024 | 0.048 | 0.00108 | 2.30% | 0.04708 | 0.0481 | 0.04581 | 2,413,096.00 |
26 May 2024 | 0.04692 | -0.00195 | -3.99% | 0.04981 | 0.05035 | 0.04642 | 937,631.00 |
25 May 2024 | 0.04887 | -0.00114 | -2.28% | 0.04974 | 0.05016 | 0.04882 | 274,998.00 |