Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flare Network | FLRUSDT | DigiFinex | 846,635,253 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000305 | -1.23% | 0.024468 | 0.024458 | 0.024482 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025068 | 0.025285 | 0.024373 | 0.024772 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 00:27:09 | 415.72 | 0.024468 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 64,647.67 | 2,600,176.35 | FLR | |||
Resumen Histórico FLRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.024808 | -0.001559 | -5.91% | 0.026743 | 0.027568 | 0.024722 | 16,103,005.00 |
| 19 Jun 2024 | 0.026367 | 0.002079 | 8.56% | 0.02448 | 0.027357 | 0.024038 | 16,999,952.00 |
| 18 Jun 2024 | 0.024288 | -0.00166 | -6.40% | 0.026093 | 0.026093 | 0.022522 | 21,381,374.00 |
| 17 Jun 2024 | 0.025948 | -0.001175 | -4.33% | 0.027243 | 0.027566 | 0.024912 | 9,410,000.00 |
| 16 Jun 2024 | 0.027123 | 0.0001 | 0.37% | 0.026803 | 0.027352 | 0.026643 | 4,337,656.00 |
| 15 Jun 2024 | 0.027023 | 0.00057 | 2.16% | 0.026273 | 0.027091 | 0.02613 | 5,741,920.00 |
| 14 Jun 2024 | 0.026453 | -0.000955 | -3.48% | 0.027343 | 0.027627 | 0.026053 | 10,783,561.00 |
| 13 Jun 2024 | 0.027407 | -0.000852 | -3.01% | 0.028446 | 0.0286 | 0.027064 | 6,782,361.00 |
| 12 Jun 2024 | 0.028259 | 0.000927 | 3.39% | 0.027035 | 0.028561 | 0.026474 | 14,283,304.00 |
| 11 Jun 2024 | 0.027333 | -0.00026 | -0.94% | 0.027478 | 0.028929 | 0.026827 | 17,714,976.00 |
| 10 Jun 2024 | 0.027593 | 0.00043 | 1.58% | 0.026937 | 0.029973 | 0.026856 | 19,873,623.00 |
| 09 Jun 2024 | 0.027163 | -0.000503 | -1.82% | 0.02713 | 0.027932 | 0.026856 | 7,380,628.00 |
| 08 Jun 2024 | 0.027665 | -0.000298 | -1.07% | 0.027807 | 0.029262 | 0.026888 | 12,498,134.00 |
| 07 Jun 2024 | 0.027963 | -0.002112 | -7.02% | 0.030032 | 0.031123 | 0.026084 | 24,261,832.00 |
| 06 Jun 2024 | 0.030075 | 0.001544 | 5.41% | 0.028989 | 0.032468 | 0.028389 | 34,816,206.00 |
| 05 Jun 2024 | 0.028531 | 0.000291 | 1.03% | 0.028255 | 0.029287 | 0.028074 | 9,353,887.00 |
| 04 Jun 2024 | 0.02824 | -0.000328 | -1.15% | 0.028763 | 0.029362 | 0.028047 | 12,323,374.00 |
| 03 Jun 2024 | 0.028567 | -0.000813 | -2.77% | 0.029457 | 0.029731 | 0.027763 | 16,361,251.00 |
| 02 Jun 2024 | 0.02938 | 0.002262 | 8.34% | 0.027107 | 0.02955 | 0.026817 | 16,510,780.00 |
| 01 Jun 2024 | 0.027118 | -0.000162 | -0.59% | 0.027151 | 0.027423 | 0.026948 | 5,375,916.00 |
| 31 May 2024 | 0.027281 | -0.000306 | -1.11% | 0.027973 | 0.028157 | 0.026967 | 6,627,447.00 |
| 30 May 2024 | 0.027587 | -0.000011 | -0.04% | 0.027754 | 0.028483 | 0.026989 | 8,501,945.00 |
| 29 May 2024 | 0.027597 | -0.00004 | -0.14% | 0.027806 | 0.029467 | 0.027332 | 13,874,691.00 |
| 28 May 2024 | 0.027637 | -0.00017 | -0.61% | 0.028293 | 0.028413 | 0.027098 | 6,300,888.00 |
| 27 May 2024 | 0.027807 | 0.000565 | 2.07% | 0.027112 | 0.028487 | 0.027017 | 12,066,680.00 |
| 26 May 2024 | 0.027243 | -0.000396 | -1.43% | 0.027406 | 0.027991 | 0.027017 | 5,622,796.00 |
| 25 May 2024 | 0.027639 | -0.000159 | -0.57% | 0.027143 | 0.028807 | 0.02709 | 5,843,173.00 |
| 24 May 2024 | 0.027798 | 0.000381 | 1.39% | 0.027153 | 0.027883 | 0.026687 | 6,981,218.00 |
| 23 May 2024 | 0.027417 | -0.00082 | -2.90% | 0.028507 | 0.028773 | 0.026267 | 11,180,458.00 |
| 22 May 2024 | 0.028237 | -0.000271 | -0.95% | 0.028402 | 0.029475 | 0.027934 | 10,912,280.00 |
| 21 May 2024 | 0.028508 | 0.000078 | 0.27% | 0.028443 | 0.029097 | 0.028056 | 6,797,831.00 |
