Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.32 | 0.060 | 2.48% | 2.27 | 2.33 | 2.21 | 10,848.00 |
| 03 May 2024 | 2.26 | 0.030 | 1.16% | 2.21 | 2.31 | 2.21 | 8,130.00 |
| 02 May 2024 | 2.24 | 0.060 | 2.62% | 2.14 | 2.26 | 2.12 | 7,253.00 |
| 01 May 2024 | 2.18 | 0.030 | 1.35% | 2.17 | 2.20 | 2.08 | 10,794.00 |
| 30 Abr 2024 | 2.15 | -0.070 | -3.24% | 2.23 | 2.29 | 2.08 | 8,934.00 |
| 29 Abr 2024 | 2.22 | -0.080 | -3.52% | 2.30 | 2.30 | 2.21 | 10,906.00 |
| 28 Abr 2024 | 2.30 | 0.010 | 0.57% | 2.35 | 2.40 | 2.25 | 17,470.00 |
| 27 Abr 2024 | 2.29 | -0.250 | -9.88% | 2.55 | 2.62 | 2.25 | 41,847.00 |
| 26 Abr 2024 | 2.54 | -0.080 | -2.98% | 2.58 | 2.62 | 2.53 | 21,386.00 |
| 25 Abr 2024 | 2.62 | 0.090 | 3.48% | 2.53 | 2.68 | 2.51 | 17,316.00 |
| 24 Abr 2024 | 2.53 | -0.060 | -2.47% | 2.61 | 2.62 | 2.52 | 10,657.00 |
| 23 Abr 2024 | 2.59 | 0.010 | 0.46% | 2.47 | 2.72 | 2.42 | 29,306.00 |
| 22 Abr 2024 | 2.58 | 0.120 | 4.66% | 2.45 | 2.71 | 2.39 | 29,312.00 |
| 21 Abr 2024 | 2.47 | 0.080 | 3.18% | 2.39 | 2.53 | 2.38 | 10,532.00 |
| 20 Abr 2024 | 2.39 | 0.060 | 2.66% | 2.36 | 2.41 | 2.31 | 6,894.00 |
| 19 Abr 2024 | 2.33 | 0.010 | 0.22% | 2.30 | 2.37 | 2.29 | 7,621.00 |
| 18 Abr 2024 | 2.32 | 0.060 | 2.70% | 2.24 | 2.33 | 2.23 | 13,485.00 |
| 17 Abr 2024 | 2.26 | -0.020 | -0.79% | 2.19 | 2.35 | 2.19 | 21,646.00 |
| 16 Abr 2024 | 2.28 | 0.060 | 2.79% | 2.27 | 2.32 | 2.18 | 18,829.00 |
| 15 Abr 2024 | 2.22 | 0.030 | 1.60% | 2.22 | 2.32 | 2.13 | 27,625.00 |
| 14 Abr 2024 | 2.18 | 0.070 | 3.16% | 2.26 | 2.32 | 1.97 | 37,043.00 |
| 13 Abr 2024 | 2.12 | -0.130 | -5.79% | 2.44 | 2.44 | 1.97 | 45,090.00 |
| 12 Abr 2024 | 2.25 | -0.220 | -8.92% | 2.49 | 2.49 | 2.17 | 24,235.00 |
| 11 Abr 2024 | 2.47 | -0.030 | -1.28% | 2.49 | 2.57 | 2.45 | 18,340.00 |
| 10 Abr 2024 | 2.50 | 0.040 | 1.46% | 2.45 | 2.55 | 2.43 | 17,919.00 |
| 09 Abr 2024 | 2.46 | -0.090 | -3.68% | 2.59 | 2.59 | 2.45 | 27,374.00 |
| 08 Abr 2024 | 2.56 | -0.570 | -18.15% | 3.05 | 3.13 | 2.49 | 52,967.00 |
| 07 Abr 2024 | 3.12 | 0.080 | 2.63% | 2.97 | 3.14 | 2.97 | 5,523.00 |
| 06 Abr 2024 | 3.04 | -0.100 | -3.15% | 2.89 | 3.15 | 2.89 | 13,660.00 |
| 05 Abr 2024 | 3.14 | -0.030 | -1.04% | 3.18 | 3.29 | 2.87 | 22,843.00 |
| 04 Abr 2024 | 3.18 | 0.400 | 14.33% | 2.85 | 3.29 | 2.76 | 35,526.00 |
| 03 Abr 2024 | 2.78 | -0.120 | -4.24% | 2.90 | 3.06 | 2.74 | 30,160.00 |
| 02 Abr 2024 | 2.90 | 0.130 | 4.84% | 2.82 | 3.27 | 2.68 | 73,296.00 |
| 01 Abr 2024 | 2.77 | -0.320 | -10.25% | 3.26 | 3.38 | 2.68 | 44,070.00 |
| 31 Mar 2024 | 3.08 | 0.300 | 10.90% | 2.81 | 3.86 | 2.67 | 65,246.00 |
| 30 Mar 2024 | 2.78 | -0.040 | -1.28% | 2.83 | 2.83 | 2.68 | 10,879.00 |
| 29 Mar 2024 | 2.82 | -0.020 | -0.64% | 2.85 | 2.85 | 2.81 | 3,243.00 |
| 28 Mar 2024 | 2.83 | -0.020 | -0.74% | 2.87 | 2.91 | 2.81 | 4,859.00 |
| 27 Mar 2024 | 2.86 | -0.080 | -2.56% | 2.95 | 2.98 | 2.82 | 7,738.00 |
| 26 Mar 2024 | 2.93 | -0.090 | -2.85% | 3.03 | 3.04 | 2.92 | 17,635.00 |
| 25 Mar 2024 | 3.02 | -0.090 | -2.90% | 3.07 | 3.14 | 2.94 | 14,785.00 |
| 24 Mar 2024 | 3.11 | 0.020 | 0.81% | 3.16 | 3.40 | 2.97 | 33,660.00 |
| 23 Mar 2024 | 3.08 | 0.190 | 6.68% | 2.65 | 3.76 | 2.56 | 114,893.00 |
| 22 Mar 2024 | 2.89 | 0.280 | 10.74% | 2.61 | 2.90 | 2.55 | 12,907.00 |
| 21 Mar 2024 | 2.61 | 0.010 | 0.35% | 2.40 | 2.63 | 2.40 | 15,486.00 |
| 20 Mar 2024 | 2.60 | 0.280 | 12.17% | 2.48 | 2.61 | 2.17 | 20,549.00 |
| 19 Mar 2024 | 2.32 | -0.470 | -16.98% | 2.90 | 2.90 | 2.32 | 27,219.00 |
| 18 Mar 2024 | 2.79 | -0.380 | -11.87% | 3.33 | 3.56 | 2.79 | 21,911.00 |
| 17 Mar 2024 | 3.17 | -0.080 | -2.40% | 3.40 | 3.56 | 3.15 | 26,254.00 |
| 16 Mar 2024 | 3.25 | -0.030 | -0.86% | 3.14 | 3.43 | 3.11 | 18,608.00 |
| 15 Mar 2024 | 3.27 | 0.140 | 4.60% | 3.21 | 3.33 | 2.99 | 17,436.00 |
| 14 Mar 2024 | 3.13 | -0.160 | -4.95% | 3.35 | 3.35 | 3.02 | 23,515.00 |
| 13 Mar 2024 | 3.29 | -0.330 | -9.11% | 3.96 | 3.96 | 3.22 | 38,448.00 |
| 12 Mar 2024 | 3.62 | -0.640 | -15.00% | 3.84 | 4.29 | 3.61 | 37,939.00 |
| 11 Mar 2024 | 4.26 | -0.370 | -7.89% | 4.64 | 5.23 | 3.75 | 268,201.00 |
| 10 Mar 2024 | 4.63 | 2.00 | 76.43% | 2.63 | 5.29 | 2.55 | 199,851.00 |
| 09 Mar 2024 | 2.62 | 0.080 | 3.19% | 2.48 | 2.86 | 2.46 | 28,137.00 |
| 08 Mar 2024 | 2.54 | 0.160 | 6.50% | 2.45 | 2.86 | 2.35 | 23,898.00 |
| 07 Mar 2024 | 2.39 | 0.060 | 2.67% | 2.37 | 2.46 | 2.31 | 7,999.00 |
| 06 Mar 2024 | 2.32 | 0.130 | 6.12% | 2.20 | 2.39 | 2.17 | 17,939.00 |
| 05 Mar 2024 | 2.19 | -0.050 | -2.23% | 2.30 | 2.30 | 2.15 | 14,205.00 |
| 04 Mar 2024 | 2.24 | -0.050 | -2.01% | 2.60 | 2.60 | 2.16 | 32,438.00 |
| 03 Mar 2024 | 2.29 | 0.120 | 5.69% | 2.14 | 3.06 | 2.12 | 44,311.00 |
| 02 Mar 2024 | 2.16 | 0.010 | 0.70% | 2.15 | 2.16 | 2.12 | 14,022.00 |
| 01 Mar 2024 | 2.15 | 0.050 | 2.19% | 2.14 | 2.16 | 2.10 | 12,023.00 |
| 29 Feb 2024 | 2.10 | -0.010 | -0.52% | 2.16 | 2.17 | 2.09 | 10,639.00 |
| 28 Feb 2024 | 2.11 | 0.00 | -0.05% | 2.15 | 2.17 | 2.09 | 14,560.00 |
| 27 Feb 2024 | 2.11 | -0.060 | -2.63% | 2.19 | 2.23 | 2.09 | 9,473.00 |
| 26 Feb 2024 | 2.17 | 0.00 | 0.14% | 2.15 | 2.23 | 2.15 | 13,997.00 |
| 25 Feb 2024 | 2.17 | 0.020 | 0.70% | 2.20 | 2.29 | 2.11 | 28,625.00 |
| 24 Feb 2024 | 2.15 | 0.060 | 2.72% | 2.10 | 2.29 | 2.07 | 25,658.00 |
| 23 Feb 2024 | 2.10 | -0.040 | -2.06% | 2.27 | 2.34 | 2.07 | 29,669.00 |
| 22 Feb 2024 | 2.14 | -0.090 | -3.99% | 2.25 | 2.34 | 2.11 | 31,302.00 |
| 21 Feb 2024 | 2.23 | 0.00 | -0.04% | 2.27 | 2.48 | 2.18 | 24,250.00 |
| 20 Feb 2024 | 2.23 | -0.160 | -6.77% | 2.51 | 2.66 | 2.19 | 316,369.00 |
| 19 Feb 2024 | 2.39 | 0.340 | 16.80% | 2.05 | 3.34 | 2.02 | 1,346,080.00 |
| 18 Feb 2024 | 2.05 | 0.040 | 2.04% | 2.01 | 2.38 | 1.97 | 465,476.00 |
| 17 Feb 2024 | 2.01 | -0.010 | -0.64% | 2.02 | 2.38 | 1.98 | 255,785.00 |
| 16 Feb 2024 | 2.02 | -0.040 | -1.75% | 2.10 | 2.14 | 1.97 | 258,655.00 |
| 15 Feb 2024 | 2.06 | 0.040 | 2.19% | 2.00 | 2.24 | 1.99 | 186,707.00 |
| 14 Feb 2024 | 2.01 | -0.030 | -1.23% | 1.99 | 2.12 | 1.97 | 262,970.00 |
| 13 Feb 2024 | 2.04 | 0.160 | 8.24% | 1.85 | 2.40 | 1.84 | 899,716.00 |
| 12 Feb 2024 | 1.88 | 0.010 | 0.64% | 2.06 | 2.18 | 1.83 | 790,556.00 |
| 11 Feb 2024 | 1.87 | 0.150 | 8.97% | 1.72 | 2.19 | 1.71 | 985,231.00 |
| 10 Feb 2024 | 1.72 | 0.00 | 0.23% | 1.71 | 1.72 | 1.70 | 75,010.00 |
| 09 Feb 2024 | 1.71 | 0.010 | 0.35% | 1.71 | 1.72 | 1.70 | 58,855.00 |
| 08 Feb 2024 | 1.71 | -0.010 | -0.29% | 1.71 | 1.72 | 1.70 | 65,956.00 |
| 07 Feb 2024 | 1.71 | 0.010 | 0.35% | 1.71 | 1.71 | 1.70 | 54,084.00 |
| 06 Feb 2024 | 1.71 | 0.020 | 1.31% | 1.70 | 1.72 | 1.67 | 284,398.00 |
| 05 Feb 2024 | 1.68 | -0.010 | -0.65% | 1.70 | 1.71 | 1.68 | 123,525.00 |
| 04 Feb 2024 | 1.69 | -0.010 | -0.59% | 1.73 | 1.74 | 1.69 | 193,529.00 |
| 03 Feb 2024 | 1.70 | -0.010 | -0.76% | 1.70 | 1.74 | 1.70 | 296,132.00 |
