GBDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000303 | 68,319,844.00 |
30 Abr 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000306 | 0.000303 | 75,266,842.00 |
29 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000306 | 0.000303 | 85,670,517.00 |
28 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 84,957,038.00 |
27 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 67,627,895.00 |
26 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000303 | 101,021,540.00 |
25 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 95,443,409.00 |
24 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 78,972,129.00 |
23 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000303 | 91,859,107.00 |
22 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000303 | 80,415,474.00 |
21 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000303 | 81,839,413.00 |
20 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000303 | 89,552,163.00 |
19 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000309 | 0.000303 | 114,217,548.00 |
18 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000309 | 0.000303 | 93,389,452.00 |
17 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000307 | 0.000304 | 76,355,204.00 |
16 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000307 | 0.000303 | 88,137,050.00 |
15 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 74,869,187.00 |
14 Abr 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000306 | 0.000303 | 94,822,613.00 |
13 Abr 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000306 | 0.000303 | 76,767,258.00 |
12 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000306 | 0.000303 | 83,836,080.00 |
11 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 95,625,900.00 |
10 Abr 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 84,960,468.00 |
09 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000306 | 0.000303 | 93,625,360.00 |
08 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 62,205,229.00 |
07 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 92,335,045.00 |
06 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000306 | 0.000304 | 83,654,595.00 |
05 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 91,893,232.00 |
04 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 90,611,346.00 |
03 Abr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 93,246,165.00 |
02 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000306 | 0.000304 | 107,880,070.00 |
01 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000305 | 0.000304 | 86,694,675.00 |
31 Mar 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 85,651,183.00 |
30 Mar 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 95,225,666.00 |
29 Mar 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000306 | 0.000304 | 94,739,897.00 |
28 Mar 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 105,151,421.00 |
27 Mar 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 94,405,911.00 |
26 Mar 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 92,047,074.00 |
25 Mar 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 85,488,136.00 |
24 Mar 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 77,584,231.00 |
23 Mar 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000304 | 84,249,702.00 |
22 Mar 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000304 | 87,688,647.00 |
21 Mar 2024 | 0.000304 | 0.00 | 0.00% | 0.000305 | 0.000307 | 0.000304 | 99,595,233.00 |
20 Mar 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000308 | 0.000304 | 91,379,848.00 |
19 Mar 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000308 | 0.000304 | 84,134,450.00 |
18 Mar 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 96,018,286.00 |
17 Mar 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000306 | 0.000304 | 109,369,709.00 |
16 Mar 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 97,621,725.00 |
15 Mar 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000305 | 0.000306 | 0.000304 | 87,051,901.00 |
14 Mar 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000306 | 0.000306 | 0.000304 | 75,850,812.00 |
13 Mar 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000304 | 88,562,320.00 |
12 Mar 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000304 | 84,315,445.00 |
11 Mar 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000304 | 83,546,669.00 |
10 Mar 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000304 | 72,967,758.00 |
09 Mar 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000311 | 0.000304 | 100,282,838.00 |
08 Mar 2024 | 0.000304 | 0.00 | 0.00% | 0.000306 | 0.000311 | 0.000304 | 93,375,194.00 |
07 Mar 2024 | 0.000304 | 0.00 | 0.00% | 0.000306 | 0.000307 | 0.000304 | 89,421,396.00 |
06 Mar 2024 | 0.000304 | 0.00 | 0.00% | 0.000305 | 0.000307 | 0.000304 | 86,283,683.00 |
05 Mar 2024 | 0.000304 | 0.00 | 0.00% | 0.000305 | 0.000307 | 0.000303 | 93,998,948.00 |
04 Mar 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000304 | 94,660,925.00 |
03 Mar 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000307 | 0.000304 | 94,328,987.00 |
02 Mar 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000307 | 0.0003 | 97,416,195.00 |
01 Mar 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000307 | 0.000304 | 87,201,020.00 |
29 Feb 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000304 | 87,451,837.00 |
28 Feb 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000306 | 0.000306 | 0.000304 | 72,119,732.00 |
27 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000304 | 97,050,672.00 |
26 Feb 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000307 | 0.000304 | 89,060,549.00 |
25 Feb 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000307 | 0.000303 | 96,582,747.00 |
24 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000303 | 80,428,210.00 |
23 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000307 | 0.000304 | 65,601,567.00 |
22 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000308 | 0.000304 | 82,061,412.00 |
21 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.00034 | 0.000304 | 83,460,917.00 |
20 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000364 | 0.000303 | 91,436,541.00 |
19 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000364 | 0.000303 | 85,556,963.00 |
18 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000304 | 113,434,585.00 |
17 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000303 | 85,534,108.00 |
16 Feb 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000306 | 0.000306 | 0.000304 | 87,647,492.00 |
15 Feb 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000307 | 0.000304 | 105,919,373.00 |
14 Feb 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000306 | 0.000307 | 0.000304 | 90,794,461.00 |
13 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000307 | 0.000308 | 0.000304 | 84,227,187.00 |
12 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000308 | 0.000304 | 86,684,335.00 |
11 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 0.000304 | 90,240,197.00 |
10 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000304 | 89,386,075.00 |
09 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000304 | 95,087,273.00 |
08 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000306 | 0.000307 | 0.000304 | 86,267,118.00 |
07 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000306 | 0.000307 | 0.000304 | 93,012,567.00 |
06 Feb 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 0.000304 | 97,051,712.00 |
05 Feb 2024 | 0.000305 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000304 | 83,377,237.00 |
04 Feb 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 0.000304 | 98,746,682.00 |
03 Feb 2024 | 0.000304 | 0.00 | 0.00% | 0.000306 | 0.00037 | 0.0003 | 91,719,092.00 |
02 Feb 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.00037 | 0.0003 | 83,349,151.00 |