Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gekko | GEKKOUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.60% | 0.00000332 | 0.00000330 | 0.00000334 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000332 | 0.00000334 | 0.00000326 | 0.00000334 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:57:42 | 2,586,542.78 | 0.00000332 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,089.73 | 5,447,967,602.17 | GEKKO | |||
Resumen Histórico GEKKOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEKKOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000333 | 0.00 | 0.00% | 0.00000326 | 0.00000334 | 0.00000307 | 16,035,831,751.00 |
| 30 May 2024 | 0.00000333 | -0.00000001 | -0.30% | 0.00000330 | 0.00000334 | 0.00000320 | 14,019,695,890.00 |
| 29 May 2024 | 0.00000334 | 0.00000003 | 0.91% | 0.00000330 | 0.00000339 | 0.00000313 | 16,369,750,024.00 |
| 28 May 2024 | 0.00000331 | -0.00000003 | -0.90% | 0.00000338 | 0.00000349 | 0.00000318 | 14,083,331,483.00 |
| 27 May 2024 | 0.00000334 | -0.00000013 | -3.75% | 0.00000350 | 0.00000354 | 0.00000326 | 14,750,206,620.00 |
| 26 May 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000350 | 0.00000363 | 0.00000336 | 13,379,496,639.00 |
| 25 May 2024 | 0.00000350 | 0.00000001 | 0.29% | 0.00000348 | 0.00000354 | 0.00000336 | 14,102,967,783.00 |
| 24 May 2024 | 0.00000349 | -0.00000004 | -1.13% | 0.00000358 | 0.00000362 | 0.00000332 | 15,364,485,193.00 |
| 23 May 2024 | 0.00000353 | 0.00000022 | 6.65% | 0.00000333 | 0.00000368 | 0.00000330 | 10,060,518,055.00 |
| 22 May 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000339 | 0.00000342 | 0.00000330 | 10,832,606,030.00 |
| 21 May 2024 | 0.00000340 | 0.00000051 | 17.65% | 0.00000288 | 0.00000344 | 0.00000278 | 16,670,352,768.00 |
| 20 May 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000283 | 0.00000289 | 0.00000275 | 15,022,264,578.00 |
| 19 May 2024 | 0.00000281 | -0.00000005 | -1.75% | 0.00000285 | 0.00000293 | 0.00000272 | 16,476,450,477.00 |
| 18 May 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000283 | 0.00000290 | 0.00000267 | 18,133,018,492.00 |
| 17 May 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000264 | 0.00000288 | 0.00000260 | 17,190,602,580.00 |
| 16 May 2024 | 0.00000273 | -0.00000012 | -4.21% | 0.00000277 | 0.00000286 | 0.00000254 | 17,499,923,080.00 |
| 15 May 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000276 | 0.00000285 | 0.00000263 | 17,398,589,846.00 |
| 14 May 2024 | 0.00000276 | 0.00000003 | 1.10% | 0.00000278 | 0.00000282 | 0.00000268 | 16,214,013,796.00 |
| 13 May 2024 | 0.00000273 | -0.00000009 | -3.19% | 0.00000278 | 0.00000284 | 0.00000269 | 17,025,536,634.00 |
| 12 May 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000270 | 0.00000284 | 0.00000260 | 19,777,725,827.00 |
| 11 May 2024 | 0.00000278 | 0.00000002 | 0.72% | 0.00000278 | 0.00000281 | 0.00000270 | 15,512,582,319.00 |
| 10 May 2024 | 0.00000276 | -0.00000011 | -3.83% | 0.00000283 | 0.00000294 | 0.00000272 | 15,561,923,442.00 |
| 09 May 2024 | 0.00000287 | 0.00000003 | 1.06% | 0.00000286 | 0.00000288 | 0.00000270 | 15,964,363,172.00 |
| 08 May 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000289 | 0.00000294 | 0.00000271 | 17,591,182,980.00 |
| 07 May 2024 | 0.00000278 | -0.00000015 | -5.12% | 0.00000291 | 0.00000303 | 0.00000277 | 16,371,812,638.00 |
| 06 May 2024 | 0.00000293 | -0.00000016 | -5.18% | 0.00000306 | 0.00000311 | 0.00000286 | 15,551,819,365.00 |
| 05 May 2024 | 0.00000309 | 0.00000004 | 1.31% | 0.00000327 | 0.00000352 | 0.00000292 | 20,983,744,900.00 |
| 04 May 2024 | 0.00000305 | 0.00000011 | 3.74% | 0.00000297 | 0.00000352 | 0.00000287 | 22,164,297,172.00 |
| 03 May 2024 | 0.00000294 | 0.00000004 | 1.38% | 0.00000290 | 0.00000300 | 0.00000273 | 16,901,983,846.00 |
| 02 May 2024 | 0.00000290 | 0.00000008 | 2.84% | 0.00000290 | 0.00000292 | 0.00000275 | 15,589,116,965.00 |
| 01 May 2024 | 0.00000282 | -0.00000014 | -4.73% | 0.00000295 | 0.00000302 | 0.00000275 | 15,874,282,280.00 |
