| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | DigiFinex | 47,140,636 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0022 | 0.19% | 1.15 | 1.15 | 1.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.14 | 1.15 | 1.14 | 1.15 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:41:47 | 1,939.10 | 1.15 | UST |
Resumen Histórico GHSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1.15 | 0.020 | 2.11% | 1.13 | 1.15 | 1.12 | 1,687,973.00 |
| 02 Feb 2023 | 1.12 | 0.010 | 0.71% | 1.12 | 1.14 | 1.08 | 3,216,021.00 |
| 01 Feb 2023 | 1.12 | -0.020 | -2.10% | 1.13 | 1.15 | 1.08 | 2,397,275.00 |
| 31 Ene 2023 | 1.14 | 0.010 | 0.56% | 1.13 | 1.16 | 1.11 | 4,255,961.00 |
| 30 Ene 2023 | 1.13 | 0.060 | 5.20% | 1.08 | 1.16 | 1.07 | 7,209,555.00 |
| 29 Ene 2023 | 1.08 | 0.040 | 3.53% | 1.04 | 1.08 | 1.03 | 2,648,219.00 |
| 28 Ene 2023 | 1.04 | 0.00 | -0.12% | 1.04 | 1.05 | 1.03 | 1,817,231.00 |
| 27 Ene 2023 | 1.04 | 0.010 | 1.17% | 1.03 | 1.06 | 1.02 | 1,788,648.00 |
| 26 Ene 2023 | 1.03 | 0.010 | 1.06% | 1.01 | 1.03 | 1.01 | 1,449,994.00 |
| 25 Ene 2023 | 1.02 | 0.010 | 0.78% | 1.02 | 1.02 | 1.01 | 714,191.00 |
| 24 Ene 2023 | 1.01 | -0.010 | -0.51% | 1.02 | 1.02 | 1.01 | 956,269.00 |
| 23 Ene 2023 | 1.02 | 0.00 | -0.09% | 1.02 | 1.03 | 1.01 | 1,102,321.00 |
| 22 Ene 2023 | 1.02 | -0.010 | -1.03% | 1.02 | 1.03 | 1.01 | 985,716.00 |
| 21 Ene 2023 | 1.03 | 0.010 | 1.23% | 1.00 | 1.03 | 0.9985 | 2,000,422.00 |
| 20 Ene 2023 | 1.02 | -0.010 | -0.50% | 1.05 | 1.05 | 0.9935 | 2,282,393.00 |
| 19 Ene 2023 | 1.02 | 0.010 | 0.74% | 0.9992 | 1.08 | 0.9925 | 2,934,583.00 |
| 18 Ene 2023 | 1.01 | 0.010 | 0.91% | 1.01 | 1.04 | 0.9925 | 1,608,269.00 |
| 17 Ene 2023 | 1.00 | -0.010 | -0.75% | 1.01 | 1.02 | 1.00 | 887,890.00 |
| 16 Ene 2023 | 1.01 | 0.00 | -0.01% | 1.01 | 1.02 | 1.01 | 951,240.00 |
| 15 Ene 2023 | 1.01 | 0.00 | 0.07% | 1.02 | 1.02 | 1.00 | 1,065,050.00 |
| 14 Ene 2023 | 1.01 | 0.020 | 1.61% | 0.9925 | 1.03 | 0.9925 | 2,098,135.00 |
| 13 Ene 2023 | 0.9955 | 0.003 | 0.30% | 0.9873 | 1.00 | 0.9864 | 329,757.00 |
| 12 Ene 2023 | 0.9925 | -0.0007 | -0.07% | 0.9902 | 1.00 | 0.9855 | 441,564.00 |
| 11 Ene 2023 | 0.9932 | -0.0055 | -0.55% | 0.9964 | 1.00 | 0.9855 | 530,179.00 |
| 10 Ene 2023 | 0.9987 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.9942 | 670,175.00 |
| 09 Ene 2023 | 0.9986 | 0.0132 | 1.34% | 0.9796 | 1.01 | 0.978 | 996,184.00 |
| 08 Ene 2023 | 0.9854 | 0.0051 | 0.52% | 0.9765 | 0.9888 | 0.9725 | 663,569.00 |
| 07 Ene 2023 | 0.9803 | 0.0028 | 0.29% | 0.9775 | 1.01 | 0.9604 | 716,173.00 |
| 06 Ene 2023 | 0.9775 | -0.001 | -0.10% | 0.9759 | 1.01 | 0.9604 | 428,236.00 |
| 05 Ene 2023 | 0.9785 | -0.0043 | -0.44% | 0.9797 | 0.9892 | 0.9745 | 398,518.00 |
| 04 Ene 2023 | 0.9828 | 0.0083 | 0.85% | 0.9752 | 0.9878 | 0.9735 | 617,939.00 |