Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GROK | GROKUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000616 | 3.88% | 0.016502 | 0.016407 | 0.016582 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015481 | 0.016927 | 0.015454 | 0.015886 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:14:23 | 1,438.01 | 0.016502 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 146,060.09 | 8,985,088.72 | GROK | |||
Resumen Histórico GROKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GROKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.015845 | -0.000914 | -5.45% | 0.01664 | 0.0173 | 0.015454 | 15,974,438.00 |
| 01 Jun 2024 | 0.016759 | 0.000895 | 5.64% | 0.016016 | 0.0173 | 0.015172 | 16,821,798.00 |
| 31 May 2024 | 0.015864 | -0.000373 | -2.30% | 0.016228 | 0.016888 | 0.014312 | 20,633,017.00 |
| 30 May 2024 | 0.016237 | -0.001307 | -7.45% | 0.017592 | 0.017638 | 0.015417 | 18,319,489.00 |
| 29 May 2024 | 0.017544 | -0.001657 | -8.63% | 0.019244 | 0.020268 | 0.016721 | 19,433,382.00 |
| 28 May 2024 | 0.019201 | 0.001324 | 7.41% | 0.018012 | 0.019766 | 0.016388 | 20,473,877.00 |
| 27 May 2024 | 0.017877 | 0.003132 | 21.24% | 0.014953 | 0.019042 | 0.014634 | 22,947,135.00 |
| 26 May 2024 | 0.014745 | -0.000544 | -3.56% | 0.015033 | 0.015942 | 0.014637 | 16,884,962.00 |
| 25 May 2024 | 0.015289 | 0.001657 | 12.16% | 0.013681 | 0.015437 | 0.013357 | 21,674,463.00 |
| 24 May 2024 | 0.013632 | -0.000377 | -2.69% | 0.013992 | 0.014477 | 0.013058 | 29,401,903.00 |
| 23 May 2024 | 0.014009 | -0.000432 | -2.99% | 0.014591 | 0.014754 | 0.012664 | 28,255,977.00 |
| 22 May 2024 | 0.014441 | 0.002284 | 18.79% | 0.012219 | 0.014604 | 0.011885 | 26,553,869.00 |
| 21 May 2024 | 0.012157 | -0.000231 | -1.86% | 0.012575 | 0.012646 | 0.01183 | 33,012,244.00 |
| 20 May 2024 | 0.012388 | 0.001347 | 12.20% | 0.010924 | 0.012646 | 0.010819 | 26,511,652.00 |
| 19 May 2024 | 0.011041 | -0.000508 | -4.40% | 0.011465 | 0.011814 | 0.010866 | 20,263,547.00 |
| 18 May 2024 | 0.011549 | -0.000046 | -0.40% | 0.011668 | 0.012109 | 0.011264 | 22,580,032.00 |
| 17 May 2024 | 0.011595 | 0.000346 | 3.08% | 0.011239 | 0.012047 | 0.011111 | 25,903,484.00 |
| 16 May 2024 | 0.011249 | -0.000392 | -3.37% | 0.011561 | 0.012528 | 0.011025 | 29,882,818.00 |
| 15 May 2024 | 0.011641 | 0.000729 | 6.68% | 0.010939 | 0.011702 | 0.010487 | 28,374,691.00 |
| 14 May 2024 | 0.010912 | -0.000904 | -7.65% | 0.011988 | 0.012505 | 0.010536 | 27,871,128.00 |
| 13 May 2024 | 0.011816 | 0.000644 | 5.76% | 0.011177 | 0.012001 | 0.010551 | 27,490,858.00 |
| 12 May 2024 | 0.011172 | -0.000048 | -0.43% | 0.01132 | 0.011427 | 0.010801 | 18,770,647.00 |
| 11 May 2024 | 0.01122 | -0.000273 | -2.38% | 0.011455 | 0.011597 | 0.011052 | 22,054,979.00 |
| 10 May 2024 | 0.011493 | -0.000853 | -6.91% | 0.012443 | 0.012883 | 0.010765 | 24,565,252.00 |
| 09 May 2024 | 0.012346 | 0.00111 | 9.88% | 0.011187 | 0.012626 | 0.01111 | 22,503,911.00 |
| 08 May 2024 | 0.011236 | -0.001113 | -9.01% | 0.012384 | 0.012572 | 0.0111 | 24,081,426.00 |
| 07 May 2024 | 0.012349 | -0.000664 | -5.10% | 0.013077 | 0.013206 | 0.012247 | 23,291,234.00 |
| 06 May 2024 | 0.013013 | 0.000084 | 0.65% | 0.012999 | 0.013696 | 0.01258 | 23,602,971.00 |
| 05 May 2024 | 0.012929 | 0.000065 | 0.51% | 0.012968 | 0.013219 | 0.012261 | 19,681,374.00 |
| 04 May 2024 | 0.012864 | -0.001018 | -7.33% | 0.014221 | 0.014285 | 0.012847 | 22,512,462.00 |
| 03 May 2024 | 0.013882 | 0.001359 | 10.85% | 0.012466 | 0.014658 | 0.012229 | 25,877,432.00 |
