Datos Histórico GroveC - GRVUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
DGFX
GroveC (DigiFinex:GRVUSDT)
GroveC (DigiFinex:GRVUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
GroveC	GRVUSDT	DigiFinex	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.0242	0.0128	0.187

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.0242	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	-	0.00000000	0.0242	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	GRV			GRVBTC

Resumen Histórico GRVUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRVUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0.00
12 Jun 2024	0.0242	0.0007	2.98%	0.0234	0.0248	0.0231	1,839,924.00
11 Jun 2024	0.0235	-0.0008	-3.29%	0.0242	0.0245	0.0226	5,306,711.00
10 Jun 2024	0.0243	-0.0022	-8.30%	0.0264	0.0265	0.024	4,697,572.00
09 Jun 2024	0.0265	-0.0004	-1.49%	0.0269	0.0269	0.0263	5,198,668.00
08 Jun 2024	0.0269	-0.0008	-2.89%	0.0277	0.0278	0.0268	5,253,401.00
07 Jun 2024	0.0277	-0.0018	-6.10%	0.0295	0.0296	0.027	5,195,119.00
06 Jun 2024	0.0295	-0.002	-6.35%	0.0315	0.0316	0.0293	5,277,941.00
05 Jun 2024	0.0315	-0.0004	-1.25%	0.0316	0.0329	0.0312	5,158,857.00
04 Jun 2024	0.0319	0.0004	1.27%	0.0319	0.032	0.0293	5,229,252.00
03 Jun 2024	0.0315	-0.0037	-10.51%	0.0355	0.0361	0.0315	5,343,772.00
02 Jun 2024	0.0352	-0.0124	-26.05%	0.0476	0.0477	0.0351	5,009,047.00
01 Jun 2024	0.0476	0.0003	0.63%	0.0477	0.0482	0.0467	5,087,141.00
31 May 2024	0.0473	-0.0036	-7.07%	0.0513	0.0514	0.0471	4,843,719.00
30 May 2024	0.0509	-0.0011	-2.12%	0.0519	0.0523	0.0497	5,042,483.00
29 May 2024	0.052	-0.0035	-6.31%	0.0556	0.0557	0.0519	5,143,428.00
28 May 2024	0.0555	-0.0032	-5.45%	0.0588	0.0588	0.0553	4,933,952.00
27 May 2024	0.0587	0.0006	1.03%	0.0581	0.0598	0.0579	4,817,431.00
26 May 2024	0.0581	-0.0005	-0.85%	0.0587	0.0591	0.0577	4,962,024.00
25 May 2024	0.0586	-0.0002	-0.34%	0.059	0.0595	0.0581	4,983,947.00
24 May 2024	0.0588	0.0004	0.68%	0.0582	0.0597	0.0573	5,057,415.00
23 May 2024	0.0584	-0.0004	-0.68%	0.0588	0.059	0.0563	5,099,592.00
22 May 2024	0.0588	-0.0007	-1.18%	0.0601	0.0606	0.0581	4,972,072.00
21 May 2024	0.0595	-0.0019	-3.09%	0.0608	0.0629	0.0595	5,039,288.00
20 May 2024	0.0614	0.0018	3.02%	0.0595	0.0616	0.0586	4,881,883.00
19 May 2024	0.0596	-0.0018	-2.93%	0.061	0.0616	0.0592	4,644,799.00
18 May 2024	0.0614	-0.0023	-3.61%	0.0636	0.0637	0.0607	4,807,719.00
17 May 2024	0.0637	0.0001	0.16%	0.064	0.0648	0.0633	4,945,151.00
16 May 2024	0.0636	-0.0012	-1.85%	0.0649	0.170	0.0625	4,980,867.00
15 May 2024	0.0648	0.0022	3.51%	0.0624	0.170	0.062	4,959,771.00
14 May 2024	0.0626	-0.0041	-6.15%	0.0668	0.068	0.0621	5,029,803.00

Ver Mas Datos Históricos »

Investec Bnk 23

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones