Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gulf Coin | GULFUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000068 | -0.22% | 0.031362 | 0.030876 | 0.031671 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031312 | 0.03145 | 0.03131 | 0.03143 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 10:40:55 | 602.75 | 0.031362 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 172,621.24 | 5,499,850.50 | GULF | |||
Resumen Histórico GULFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GULFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.031433 | 0.00028 | 0.90% | 0.031102 | 0.03145 | 0.031102 | 3,839,824.00 |
| 24 Abr 2024 | 0.031153 | -0.000045 | -0.14% | 0.031186 | 0.031275 | 0.031086 | 6,306,183.00 |
| 23 Abr 2024 | 0.031198 | 0.00001 | 0.03% | 0.03118 | 0.031275 | 0.031138 | 7,706,825.00 |
| 22 Abr 2024 | 0.031188 | -0.00009 | -0.29% | 0.031306 | 0.031379 | 0.031148 | 7,664,881.00 |
| 21 Abr 2024 | 0.031278 | -0.00000200 | -0.01% | 0.031206 | 0.03138 | 0.031204 | 7,788,758.00 |
| 20 Abr 2024 | 0.03128 | 0.000086 | 0.28% | 0.031172 | 0.031319 | 0.031142 | 8,278,974.00 |
| 19 Abr 2024 | 0.031194 | -0.000073 | -0.23% | 0.03116 | 0.031313 | 0.03115 | 7,922,847.00 |
| 18 Abr 2024 | 0.031267 | -0.000026 | -0.08% | 0.031268 | 0.031496 | 0.031153 | 7,644,008.00 |
| 17 Abr 2024 | 0.031293 | -0.000061 | -0.19% | 0.031404 | 0.031442 | 0.031176 | 7,937,216.00 |
| 16 Abr 2024 | 0.031354 | 0.000021 | 0.07% | 0.031266 | 0.031473 | 0.03123 | 7,956,672.00 |
| 15 Abr 2024 | 0.031333 | 0.000037 | 0.12% | 0.031349 | 0.031391 | 0.028803 | 8,125,741.00 |
| 14 Abr 2024 | 0.031296 | -0.000033 | -0.11% | 0.031278 | 0.031391 | 0.030773 | 7,705,159.00 |
| 13 Abr 2024 | 0.031329 | 0.000954 | 3.14% | 0.030427 | 0.03135 | 0.030311 | 7,911,014.00 |
| 12 Abr 2024 | 0.030375 | -0.000375 | -1.22% | 0.030757 | 0.032707 | 0.030317 | 8,137,672.00 |
| 11 Abr 2024 | 0.03075 | 0.000069 | 0.22% | 0.030658 | 0.030795 | 0.030636 | 7,962,010.00 |
| 10 Abr 2024 | 0.030681 | -0.00000200 | -0.01% | 0.030638 | 0.030758 | 0.030607 | 7,919,756.00 |
| 09 Abr 2024 | 0.030683 | -0.003261 | -9.61% | 0.033986 | 0.033987 | 0.030607 | 7,621,417.00 |
| 08 Abr 2024 | 0.033944 | -0.00016 | -0.47% | 0.034163 | 0.034167 | 0.033915 | 7,448,714.00 |
| 07 Abr 2024 | 0.034104 | 0.000049 | 0.14% | 0.034044 | 0.034181 | 0.034014 | 7,361,522.00 |
| 06 Abr 2024 | 0.034055 | -0.000035 | -0.10% | 0.034064 | 0.03415 | 0.034014 | 7,122,504.00 |
| 05 Abr 2024 | 0.03409 | 0.00012 | 0.35% | 0.033968 | 0.034152 | 0.033934 | 7,011,889.00 |
| 04 Abr 2024 | 0.03397 | 0.00199 | 6.22% | 0.031966 | 0.034067 | 0.031916 | 7,370,649.00 |
| 03 Abr 2024 | 0.03198 | -0.00017 | -0.53% | 0.034562 | 0.034579 | 0.031942 | 7,334,373.00 |
| 02 Abr 2024 | 0.03215 | -0.007823 | -19.57% | 0.040083 | 0.040217 | 0.032131 | 6,467,904.00 |
| 01 Abr 2024 | 0.039973 | -0.00000700 | -0.02% | 0.039981 | 0.040121 | 0.039324 | 5,287,660.00 |
| 31 Mar 2024 | 0.03998 | -0.000012 | -0.03% | 0.039994 | 0.039996 | 0.039964 | 5,099,670.00 |
| 30 Mar 2024 | 0.039992 | 0.000998 | 2.56% | 0.038978 | 0.040022 | 0.038377 | 3,796,770.00 |
| 29 Mar 2024 | 0.038994 | 0.002005 | 5.42% | 0.036984 | 0.038999 | 0.036877 | 6,029,583.00 |
| 28 Mar 2024 | 0.036989 | 0.002177 | 6.25% | 0.034767 | 0.037014 | 0.034691 | 6,820,423.00 |
| 27 Mar 2024 | 0.034812 | 0.000515 | 1.50% | 0.032565 | 0.034829 | 0.032564 | 7,146,931.00 |
| 26 Mar 2024 | 0.034297 | 0.000216 | 0.63% | 0.034103 | 0.036092 | 0.032559 | 7,176,351.00 |
