Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.HAHAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000724 | 0.00000015 | 2.12% | 0.00000697 | 0.00000769 | 0.00000697 | 864,924,457.00 |
| 25 Jul 2024 | 0.00000709 | -0.00000012 | -1.66% | 0.00000754 | 0.00000789 | 0.00000697 | 1,219,988,218.00 |
| 24 Jul 2024 | 0.00000721 | -0.00000100 | -11.79% | 0.00000797 | 0.00000858 | 0.00000719 | 1,719,627,908.00 |
| 23 Jul 2024 | 0.00000848 | -0.00000018 | -2.08% | 0.00000847 | 0.00000919 | 0.00000782 | 1,676,228,993.00 |
| 22 Jul 2024 | 0.00000866 | 0.00000051 | 6.26% | 0.00000772 | 0.00000866 | 0.00000757 | 904,343,162.00 |
| 21 Jul 2024 | 0.00000815 | 0.00000031 | 3.95% | 0.00000761 | 0.000012 | 0.00000750 | 962,458,270.00 |
| 20 Jul 2024 | 0.00000784 | 0.00000032 | 4.26% | 0.00000748 | 0.00000805 | 0.00000729 | 1,630,325,940.00 |
| 19 Jul 2024 | 0.00000752 | -0.00000033 | -4.20% | 0.00000765 | 0.00000793 | 0.00000714 | 1,348,772,285.00 |
| 18 Jul 2024 | 0.00000785 | 0.00000090 | 12.95% | 0.00000713 | 0.00000793 | 0.00000690 | 1,785,644,489.00 |
| 17 Jul 2024 | 0.00000695 | 0.00000001 | 0.14% | 0.00000730 | 0.00000754 | 0.00000681 | 1,683,292,270.00 |
| 16 Jul 2024 | 0.00000694 | 0.00000005 | 0.73% | 0.00000722 | 0.00000754 | 0.00000665 | 1,880,577,129.00 |
| 15 Jul 2024 | 0.00000689 | -0.00000013 | -1.85% | 0.00000674 | 0.00000751 | 0.00000656 | 2,008,672,260.00 |
| 14 Jul 2024 | 0.00000702 | 0.00000005 | 0.72% | 0.00000686 | 0.00000727 | 0.00000666 | 1,199,521,431.00 |
| 13 Jul 2024 | 0.00000697 | 0.00000018 | 2.65% | 0.00000688 | 0.00000727 | 0.00000679 | 1,551,672,756.00 |
| 12 Jul 2024 | 0.00000679 | -0.00000015 | -2.16% | 0.00000662 | 0.00000696 | 0.00000662 | 479,335,546.00 |
| 11 Jul 2024 | 0.00000694 | 0.00000012 | 1.76% | 0.00000679 | 0.00000702 | 0.00000663 | 716,331,693.00 |
| 10 Jul 2024 | 0.00000682 | 0.00000024 | 3.65% | 0.00000696 | 0.00000702 | 0.00000658 | 661,455,700.00 |
| 09 Jul 2024 | 0.00000658 | -0.00000035 | -5.05% | 0.00000701 | 0.00000702 | 0.00000658 | 182,457,348.00 |
| 08 Jul 2024 | 0.00000693 | 0.00000010 | 1.46% | 0.00000668 | 0.00000693 | 0.00000643 | 529,657,564.00 |
| 07 Jul 2024 | 0.00000683 | 0.00000042 | 6.55% | 0.00000634 | 0.00000684 | 0.00000625 | 1,710,635,768.00 |
| 06 Jul 2024 | 0.00000641 | -0.00000008 | -1.23% | 0.00000657 | 0.00000692 | 0.00000624 | 1,524,468,921.00 |
| 05 Jul 2024 | 0.00000649 | -0.00000100 | -13.28% | 0.00000799 | 0.00000824 | 0.00000649 | 437,532,280.00 |
| 04 Jul 2024 | 0.00000753 | -0.00000052 | -6.46% | 0.00000768 | 0.00000824 | 0.00000753 | 1,063,067,141.00 |
| 03 Jul 2024 | 0.00000805 | 0.00000048 | 6.34% | 0.00000750 | 0.00000805 | 0.00000748 | 622,945,719.00 |
| 02 Jul 2024 | 0.00000757 | -0.00000035 | -4.42% | 0.00000847 | 0.00000848 | 0.00000732 | 617,748,890.00 |
| 01 Jul 2024 | 0.00000792 | 0.00000009 | 1.15% | 0.00000794 | 0.00000848 | 0.00000770 | 1,578,596,695.00 |
| 30 Jun 2024 | 0.00000783 | 0.00000030 | 3.98% | 0.00000727 | 0.00000810 | 0.00000725 | 1,454,064,231.00 |
| 29 Jun 2024 | 0.00000753 | 0.00000006 | 0.80% | 0.00000683 | 0.00000782 | 0.00000681 | 2,267,319,417.00 |
| 28 Jun 2024 | 0.00000747 | 0.00000032 | 4.48% | 0.00000742 | 0.00000778 | 0.00000681 | 1,663,827,766.00 |
| 27 Jun 2024 | 0.00000715 | -0.00000027 | -3.64% | 0.00000758 | 0.00000781 | 0.00000703 | 1,141,206,149.00 |
| 26 Jun 2024 | 0.00000742 | 0.00000012 | 1.64% | 0.00000780 | 0.00000784 | 0.00000723 | 1,668,953,972.00 |
| 25 Jun 2024 | 0.00000730 | -0.00000008 | -1.08% | 0.00000787 | 0.00000805 | 0.00000715 | 1,517,358,711.00 |
| 24 Jun 2024 | 0.00000738 | -0.00000078 | -9.56% | 0.00000790 | 0.00000825 | 0.00000727 | 878,130,083.00 |
| 23 Jun 2024 | 0.00000816 | 0.00000031 | 3.95% | 0.00000808 | 0.00000825 | 0.00000757 | 879,661,812.00 |
| 22 Jun 2024 | 0.00000785 | 0.00 | 0.00% | 0.00000785 | 0.00000785 | 0.00000785 | 0.00 |
| 21 Jun 2024 | 0.00000785 | 0.00000063 | 8.73% | 0.00000695 | 0.00000785 | 0.00000655 | 687,409,265.00 |
| 20 Jun 2024 | 0.00000722 | 0.00000025 | 3.59% | 0.00000688 | 0.00000752 | 0.00000655 | 1,502,577,740.00 |
| 19 Jun 2024 | 0.00000697 | -0.00000013 | -1.83% | 0.00000726 | 0.00000744 | 0.00000656 | 1,428,473,975.00 |
| 18 Jun 2024 | 0.00000710 | -0.00000022 | -3.01% | 0.00000735 | 0.00000758 | 0.00000683 | 1,751,210,397.00 |
| 17 Jun 2024 | 0.00000732 | -0.00000037 | -4.81% | 0.00000762 | 0.00000787 | 0.00000721 | 1,283,212,331.00 |
| 16 Jun 2024 | 0.00000769 | 0.00000028 | 3.78% | 0.00000747 | 0.00000823 | 0.00000741 | 1,725,333,004.00 |
| 15 Jun 2024 | 0.00000741 | 0.00000020 | 2.77% | 0.00000715 | 0.00000786 | 0.00000709 | 1,013,649,793.00 |
| 14 Jun 2024 | 0.00000721 | -0.00000024 | -3.22% | 0.00000737 | 0.00000762 | 0.00000714 | 1,006,544,378.00 |
| 13 Jun 2024 | 0.00000745 | -0.00000057 | -7.11% | 0.00000755 | 0.00000802 | 0.00000737 | 874,452,661.00 |
| 12 Jun 2024 | 0.00000802 | 0.00000059 | 7.94% | 0.00000787 | 0.00000802 | 0.00000738 | 1,000,286,835.00 |
| 11 Jun 2024 | 0.00000743 | 0.00 | 0.00% | 0.00000743 | 0.00000743 | 0.00000743 | 0.00 |
| 10 Jun 2024 | 0.00000743 | 0.00 | 0.00% | 0.00000743 | 0.00000743 | 0.00000743 | 0.00 |
| 09 Jun 2024 | 0.00000743 | -0.00000046 | -5.83% | 0.00000753 | 0.00000783 | 0.00000743 | 346,789,052.00 |
| 08 Jun 2024 | 0.00000789 | 0.00000006 | 0.77% | 0.00000778 | 0.00000863 | 0.00000750 | 1,791,641,178.00 |
| 07 Jun 2024 | 0.00000783 | 0.00000007 | 0.90% | 0.00000781 | 0.00000863 | 0.00000748 | 1,729,638,129.00 |
| 06 Jun 2024 | 0.00000776 | 0.00000004 | 0.52% | 0.00000744 | 0.00000850 | 0.00000744 | 1,656,785,507.00 |
| 05 Jun 2024 | 0.00000772 | 0.00000010 | 1.31% | 0.00000768 | 0.00000788 | 0.00000719 | 1,779,215,555.00 |
| 04 Jun 2024 | 0.00000762 | -0.00000003 | -0.39% | 0.00000781 | 0.00000826 | 0.00000738 | 1,533,084,953.00 |
| 03 Jun 2024 | 0.00000765 | 0.00000058 | 8.20% | 0.00000688 | 0.00000802 | 0.00000680 | 1,746,926,693.00 |
| 02 Jun 2024 | 0.00000707 | -0.00000004 | -0.56% | 0.00000711 | 0.00000753 | 0.00000678 | 727,306,723.00 |
| 01 Jun 2024 | 0.00000711 | -0.00000040 | -5.33% | 0.00000743 | 0.00000781 | 0.00000711 | 346,717,485.00 |
| 31 May 2024 | 0.00000751 | -0.00000083 | -9.95% | 0.00000793 | 0.00000863 | 0.00000677 | 1,819,206,118.00 |
| 30 May 2024 | 0.00000834 | -0.00000076 | -8.35% | 0.00000849 | 0.00000933 | 0.00000781 | 2,169,745,863.00 |
| 29 May 2024 | 0.00000910 | 0.00000012 | 1.34% | 0.00000870 | 0.00000933 | 0.00000800 | 1,857,378,125.00 |
| 28 May 2024 | 0.00000898 | 0.00000098 | 12.25% | 0.00000811 | 0.00000903 | 0.00000787 | 1,495,523,984.00 |
| 27 May 2024 | 0.00000800 | 0.00000014 | 1.78% | 0.00000838 | 0.00000888 | 0.00000757 | 1,686,542,961.00 |
| 26 May 2024 | 0.00000786 | -0.00000065 | -7.64% | 0.00000896 | 0.00000896 | 0.00000772 | 1,428,426,712.00 |
| 25 May 2024 | 0.00000851 | 0.00000200 | 29.41% | 0.00000735 | 0.00000949 | 0.00000699 | 1,887,177,377.00 |
| 24 May 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
| 23 May 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
| 22 May 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
| 21 May 2024 | 0.00000680 | 0.00000067 | 10.93% | 0.00000800 | 0.00000877 | 0.00000595 | 289,740,654.00 |
| 20 May 2024 | 0.00000613 | 0.00000029 | 4.97% | 0.00000800 | 0.00000877 | 0.00000595 | 113,918,837.00 |
| 19 May 2024 | 0.00000584 | 0.00 | 0.00% | 0.00000584 | 0.00000584 | 0.00000584 | 654,829.00 |
| 18 May 2024 | 0.00000584 | 0.00000005 | 0.86% | 0.00000532 | 0.00000615 | 0.00000530 | 1,356,751,444.00 |
| 17 May 2024 | 0.00000579 | 0.00000024 | 4.32% | 0.00000545 | 0.00000579 | 0.00000520 | 2,165,379,990.00 |
| 16 May 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000526 | 0.00000589 | 0.00000526 | 1,460,668,637.00 |
| 15 May 2024 | 0.00000555 | -0.00000011 | -1.94% | 0.00000557 | 0.00000584 | 0.00000522 | 1,472,604,330.00 |
| 14 May 2024 | 0.00000566 | -0.00000006 | -1.05% | 0.00000550 | 0.00000590 | 0.00000542 | 963,572,660.00 |
| 13 May 2024 | 0.00000572 | 0.00000008 | 1.42% | 0.00000552 | 0.00000676 | 0.00000526 | 1,428,594,249.00 |
| 12 May 2024 | 0.00000564 | 0.00000014 | 2.55% | 0.00000554 | 0.00000676 | 0.00000535 | 1,838,606,043.00 |
| 11 May 2024 | 0.00000550 | -0.00000054 | -8.94% | 0.00000544 | 0.00000646 | 0.00000528 | 2,461,798,715.00 |
| 10 May 2024 | 0.00000604 | 0.00000050 | 9.03% | 0.00000539 | 0.00000681 | 0.00000489 | 2,027,654,479.00 |
| 09 May 2024 | 0.00000554 | 0.00000024 | 4.53% | 0.00000486 | 0.00000626 | 0.00000486 | 1,349,183,367.00 |
| 08 May 2024 | 0.00000530 | -0.00000023 | -4.16% | 0.00000498 | 0.00000593 | 0.00000486 | 1,579,607,079.00 |
| 07 May 2024 | 0.00000553 | 0.00000066 | 13.55% | 0.00000486 | 0.00000553 | 0.00000474 | 2,190,874,245.00 |
| 06 May 2024 | 0.00000487 | 0.00000003 | 0.62% | 0.00000494 | 0.00000529 | 0.00000473 | 2,662,696,803.00 |
| 05 May 2024 | 0.00000484 | -0.00000023 | -4.54% | 0.00000506 | 0.00000531 | 0.00000480 | 1,284,351,305.00 |
| 04 May 2024 | 0.00000507 | 0.00000051 | 11.18% | 0.00000518 | 0.00000532 | 0.00000481 | 958,156,891.00 |
| 03 May 2024 | 0.00000456 | 0.00 | 0.00% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |
| 02 May 2024 | 0.00000456 | 0.00 | 0.00% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |
| 01 May 2024 | 0.00000456 | -0.00000300 | -39.53% | 0.00000467 | 0.00000467 | 0.00000452 | 39,251,353.00 |
| 29 Abr 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
| 28 Abr 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
| 27 Abr 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
| 26 Abr 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000759 | 0.00000759 | 0.00 |
