Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTUSDT | DigiFinex | 101,764,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0157 | -5.17% | 0.2877 | 0.2875 | 0.2878 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3038 | 0.3114 | 0.2868 | 0.3034 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 15:48:08 | 2.40 | 0.2877 | UST |
Resumen Histórico HFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.3034 | 0.0015 | 0.50% | 0.3029 | 0.3073 | 0.2971 | 321,046.00 |
| 17 May 2024 | 0.3019 | 0.0106 | 3.64% | 0.2894 | 0.311 | 0.2875 | 839,412.00 |
| 16 May 2024 | 0.2913 | -0.0059 | -1.99% | 0.296 | 0.3001 | 0.2804 | 498,833.00 |
| 15 May 2024 | 0.2972 | 0.0185 | 6.64% | 0.2825 | 0.2978 | 0.2754 | 497,470.00 |
| 14 May 2024 | 0.2787 | -0.0095 | -3.30% | 0.2894 | 0.2913 | 0.2777 | 464,432.00 |
| 13 May 2024 | 0.2882 | -0.0008 | -0.28% | 0.2871 | 0.2988 | 0.2745 | 468,835.00 |
| 12 May 2024 | 0.289 | -0.0068 | -2.30% | 0.2981 | 0.2994 | 0.2857 | 530,224.00 |
| 11 May 2024 | 0.2958 | -0.0085 | -2.79% | 0.3065 | 0.3112 | 0.2952 | 608,597.00 |
| 10 May 2024 | 0.3043 | -0.0148 | -4.64% | 0.3158 | 0.3348 | 0.2984 | 1,199,551.00 |
| 09 May 2024 | 0.3191 | 0.0114 | 3.70% | 0.3083 | 0.3226 | 0.2995 | 475,519.00 |
| 08 May 2024 | 0.3077 | -0.0017 | -0.55% | 0.3124 | 0.320 | 0.3001 | 714,924.00 |
| 07 May 2024 | 0.3094 | -0.0106 | -3.31% | 0.3224 | 0.3255 | 0.3089 | 588,244.00 |
| 06 May 2024 | 0.320 | -0.0093 | -2.82% | 0.326 | 0.340 | 0.319 | 702,415.00 |
| 05 May 2024 | 0.3293 | 0.0133 | 4.21% | 0.3165 | 0.3437 | 0.3095 | 868,818.00 |
| 04 May 2024 | 0.316 | 0.0066 | 2.13% | 0.3125 | 0.319 | 0.3065 | 422,140.00 |
| 03 May 2024 | 0.3094 | 0.0105 | 3.51% | 0.3003 | 0.3216 | 0.2935 | 1,077,372.00 |
| 02 May 2024 | 0.2989 | 0.0114 | 3.97% | 0.2865 | 0.3046 | 0.2779 | 663,631.00 |
| 01 May 2024 | 0.2875 | 0.0092 | 3.31% | 0.2742 | 0.2885 | 0.2592 | 1,342,527.00 |
| 30 Abr 2024 | 0.2783 | -0.0059 | -2.08% | 0.2808 | 0.2876 | 0.2565 | 1,233,949.00 |
| 29 Abr 2024 | 0.2842 | -0.0026 | -0.91% | 0.2908 | 0.2926 | 0.2756 | 890,887.00 |
| 28 Abr 2024 | 0.2868 | -0.0077 | -2.61% | 0.2941 | 0.3033 | 0.2862 | 742,091.00 |
| 27 Abr 2024 | 0.2945 | -0.0007 | -0.24% | 0.3005 | 0.3016 | 0.2831 | 597,394.00 |
| 26 Abr 2024 | 0.2952 | -0.0138 | -4.47% | 0.3102 | 0.3148 | 0.2919 | 863,033.00 |
| 25 Abr 2024 | 0.309 | -0.0015 | -0.48% | 0.3114 | 0.3185 | 0.2998 | 619,268.00 |
| 24 Abr 2024 | 0.3105 | -0.0138 | -4.26% | 0.3261 | 0.3388 | 0.3059 | 975,926.00 |
| 23 Abr 2024 | 0.3243 | -0.0003 | -0.09% | 0.3241 | 0.328 | 0.3166 | 775,877.00 |
| 22 Abr 2024 | 0.3246 | 0.0081 | 2.56% | 0.316 | 0.3311 | 0.3146 | 839,165.00 |
| 21 Abr 2024 | 0.3165 | -0.0091 | -2.79% | 0.3269 | 0.3304 | 0.3097 | 769,346.00 |
| 20 Abr 2024 | 0.3256 | 0.0159 | 5.13% | 0.3029 | 0.3315 | 0.3014 | 862,160.00 |
| 19 Abr 2024 | 0.3097 | 0.0044 | 1.44% | 0.3065 | 0.3164 | 0.2766 | 1,213,490.00 |
