Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.3385 | 7.21% | 5.03 | 5.02 | 5.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.68 | 5.04 | 4.66 | 4.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:02:32 | 7.87 | 5.03 | UST |
Resumen Histórico HIGHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 4.69 | 0.320 | 7.44% | 4.40 | 4.92 | 4.31 | 111,066.00 |
| 14 May 2024 | 4.37 | -0.200 | -4.44% | 4.61 | 4.72 | 4.35 | 92,821.00 |
| 13 May 2024 | 4.57 | -0.180 | -3.77% | 4.77 | 4.87 | 4.45 | 104,295.00 |
| 12 May 2024 | 4.75 | 0.230 | 5.01% | 4.51 | 4.99 | 4.49 | 98,167.00 |
| 11 May 2024 | 4.52 | -0.040 | -0.80% | 4.54 | 4.70 | 4.47 | 87,274.00 |
| 10 May 2024 | 4.56 | -0.050 | -1.14% | 4.62 | 4.88 | 4.52 | 117,413.00 |
| 09 May 2024 | 4.61 | 0.450 | 10.93% | 4.15 | 4.68 | 4.07 | 154,957.00 |
| 08 May 2024 | 4.16 | 0.120 | 2.99% | 4.03 | 4.26 | 3.96 | 116,776.00 |
| 07 May 2024 | 4.04 | -0.030 | -0.77% | 4.07 | 4.22 | 3.78 | 104,843.00 |
| 06 May 2024 | 4.07 | -0.110 | -2.56% | 4.17 | 4.29 | 4.00 | 88,067.00 |
| 05 May 2024 | 4.17 | -0.370 | -8.21% | 4.53 | 4.53 | 4.02 | 106,447.00 |
| 04 May 2024 | 4.55 | 0.280 | 6.59% | 4.27 | 4.59 | 4.14 | 102,005.00 |
| 03 May 2024 | 4.27 | 0.330 | 8.29% | 3.92 | 4.34 | 3.75 | 161,831.00 |
| 02 May 2024 | 3.94 | 0.510 | 14.98% | 3.43 | 3.96 | 3.29 | 120,165.00 |
| 01 May 2024 | 3.43 | 0.030 | 0.79% | 3.39 | 3.62 | 3.24 | 110,478.00 |
| 30 Abr 2024 | 3.40 | -0.230 | -6.29% | 3.67 | 3.98 | 3.37 | 156,843.00 |
| 29 Abr 2024 | 3.63 | -0.180 | -4.80% | 3.81 | 4.05 | 3.56 | 138,930.00 |
| 28 Abr 2024 | 3.81 | -0.450 | -10.47% | 4.25 | 4.36 | 3.80 | 156,255.00 |
| 27 Abr 2024 | 4.26 | 0.320 | 8.10% | 3.93 | 4.27 | 3.61 | 187,488.00 |
| 26 Abr 2024 | 3.94 | 0.290 | 7.82% | 3.66 | 3.98 | 3.26 | 242,261.00 |
| 25 Abr 2024 | 3.65 | 0.360 | 10.96% | 3.28 | 3.73 | 3.13 | 245,645.00 |
| 24 Abr 2024 | 3.29 | 0.410 | 14.27% | 2.86 | 3.39 | 2.84 | 244,448.00 |
| 23 Abr 2024 | 2.88 | 0.090 | 3.05% | 2.80 | 2.90 | 2.73 | 51,951.00 |
| 22 Abr 2024 | 2.79 | 0.110 | 3.99% | 2.72 | 2.86 | 2.62 | 81,014.00 |
| 21 Abr 2024 | 2.69 | 0.060 | 2.33% | 2.61 | 2.74 | 2.59 | 58,227.00 |
| 20 Abr 2024 | 2.63 | 0.230 | 9.65% | 2.37 | 2.66 | 2.35 | 73,915.00 |
| 19 Abr 2024 | 2.40 | 0.140 | 6.42% | 2.26 | 2.47 | 2.04 | 93,430.00 |
| 18 Abr 2024 | 2.25 | -0.020 | -1.01% | 2.28 | 2.34 | 2.17 | 88,270.00 |
| 17 Abr 2024 | 2.27 | 0.060 | 2.78% | 2.22 | 2.33 | 2.10 | 81,565.00 |
| 16 Abr 2024 | 2.21 | 0.050 | 2.25% | 2.19 | 2.25 | 2.05 | 101,008.00 |
