Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hook Token | HOOKUSDT | DigiFinex | 116,097,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0012 | -0.13% | 0.9035 | 0.9034 | 0.9044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9111 | 0.9221 | 0.8983 | 0.9047 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:40:14 | 0.800000 | 0.9035 | UST |
Resumen Histórico HOOKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.9047 | 0.0089 | 0.99% | 0.8982 | 0.9408 | 0.8715 | 103,434.00 |
| 31 May 2024 | 0.8958 | 0.0056 | 0.63% | 0.8899 | 0.9077 | 0.8768 | 80,310.00 |
| 30 May 2024 | 0.8902 | 0.0023 | 0.26% | 0.8948 | 0.918 | 0.8552 | 102,353.00 |
| 29 May 2024 | 0.8879 | -0.0224 | -2.46% | 0.9169 | 0.9312 | 0.8863 | 101,938.00 |
| 28 May 2024 | 0.9103 | -0.0076 | -0.83% | 0.920 | 0.9306 | 0.8809 | 132,125.00 |
| 27 May 2024 | 0.9179 | 0.0281 | 3.16% | 0.8902 | 0.9341 | 0.8806 | 135,929.00 |
| 26 May 2024 | 0.8898 | -0.0188 | -2.07% | 0.9107 | 0.918 | 0.8766 | 92,999.00 |
| 25 May 2024 | 0.9086 | -0.0255 | -2.73% | 0.9268 | 0.9467 | 0.9065 | 93,641.00 |
| 24 May 2024 | 0.9341 | -0.0099 | -1.05% | 0.9462 | 0.9547 | 0.8969 | 117,457.00 |
| 23 May 2024 | 0.944 | 0.0219 | 2.38% | 0.9247 | 1.01 | 0.8684 | 386,787.00 |
| 22 May 2024 | 0.9221 | 0.0544 | 6.27% | 0.866 | 0.9409 | 0.8522 | 243,597.00 |
| 21 May 2024 | 0.8677 | 0.009 | 1.05% | 0.8601 | 0.8781 | 0.8459 | 81,657.00 |
| 20 May 2024 | 0.8587 | 0.0878 | 11.39% | 0.7742 | 0.8626 | 0.7603 | 90,842.00 |
| 19 May 2024 | 0.7709 | -0.0613 | -7.37% | 0.8302 | 0.8417 | 0.7685 | 74,710.00 |
| 18 May 2024 | 0.8322 | -0.0127 | -1.50% | 0.8496 | 0.8545 | 0.8212 | 49,042.00 |
| 17 May 2024 | 0.8449 | 0.0139 | 1.67% | 0.8283 | 0.8602 | 0.8188 | 42,801.00 |
| 16 May 2024 | 0.831 | -0.0167 | -1.97% | 0.8482 | 0.8569 | 0.797 | 65,065.00 |
| 15 May 2024 | 0.8477 | 0.0725 | 9.35% | 0.7818 | 0.8568 | 0.7728 | 80,008.00 |
| 14 May 2024 | 0.7752 | -0.0331 | -4.10% | 0.8062 | 0.8157 | 0.7728 | 95,223.00 |
| 13 May 2024 | 0.8083 | -0.0165 | -2.00% | 0.8358 | 0.8444 | 0.7864 | 82,135.00 |
| 12 May 2024 | 0.8248 | -0.016 | -1.90% | 0.8518 | 0.8535 | 0.8239 | 32,290.00 |
| 11 May 2024 | 0.8408 | -0.011 | -1.29% | 0.8455 | 0.8679 | 0.8365 | 38,523.00 |
| 10 May 2024 | 0.8518 | -0.0449 | -5.01% | 0.889 | 0.9075 | 0.8365 | 76,151.00 |
| 09 May 2024 | 0.8967 | 0.0308 | 3.56% | 0.8652 | 0.9002 | 0.8387 | 47,388.00 |
| 08 May 2024 | 0.8659 | -0.001 | -0.12% | 0.8755 | 0.8893 | 0.8429 | 62,042.00 |
| 07 May 2024 | 0.8669 | -0.0255 | -2.86% | 0.9053 | 0.9119 | 0.8632 | 54,713.00 |
| 06 May 2024 | 0.8924 | -0.0147 | -1.62% | 0.9048 | 0.9394 | 0.8877 | 69,292.00 |
| 05 May 2024 | 0.9071 | 0.0312 | 3.56% | 0.8834 | 0.9325 | 0.8452 | 99,447.00 |
| 04 May 2024 | 0.8759 | -0.0046 | -0.52% | 0.884 | 0.8906 | 0.8681 | 53,791.00 |
| 03 May 2024 | 0.8805 | 0.033 | 3.89% | 0.8592 | 0.8922 | 0.834 | 53,039.00 |
| 02 May 2024 | 0.8475 | 0.0134 | 1.61% | 0.8243 | 0.8595 | 0.8028 | 46,604.00 |
