Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HoloToken | HOTUSDT | DigiFinex | 435,167,612 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -0.73% | 0.002451 | 0.002449 | 0.002452 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002481 | 0.002482 | 0.002418 | 0.002469 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:37:39 | 1,305.00 | 0.002451 | UST |
Resumen Histórico HOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.002469 | -0.00000500 | -0.20% | 0.002472 | 0.002522 | 0.002445 | 26,072,389.00 |
| 03 May 2024 | 0.002474 | 0.000096 | 4.04% | 0.002396 | 0.002491 | 0.002306 | 31,473,741.00 |
| 02 May 2024 | 0.002378 | 0.000074 | 3.21% | 0.0023 | 0.002402 | 0.002217 | 30,334,928.00 |
| 01 May 2024 | 0.002304 | -0.00000800 | -0.35% | 0.002288 | 0.002373 | 0.00214 | 61,044,855.00 |
| 30 Abr 2024 | 0.002312 | -0.00011 | -4.54% | 0.002437 | 0.002455 | 0.002177 | 47,263,673.00 |
| 29 Abr 2024 | 0.002422 | -0.00005 | -2.02% | 0.002496 | 0.00252 | 0.002368 | 31,014,447.00 |
| 28 Abr 2024 | 0.002472 | -0.00003 | -1.20% | 0.002512 | 0.002681 | 0.002469 | 33,124,751.00 |
| 27 Abr 2024 | 0.002502 | -0.000012 | -0.48% | 0.002569 | 0.00257 | 0.002405 | 25,363,588.00 |
| 26 Abr 2024 | 0.002514 | -0.000163 | -6.09% | 0.002694 | 0.002695 | 0.002483 | 44,982,963.00 |
| 25 Abr 2024 | 0.002677 | 0.00007 | 2.69% | 0.002604 | 0.002736 | 0.00249 | 47,204,770.00 |
| 24 Abr 2024 | 0.002607 | -0.000069 | -2.58% | 0.00265 | 0.002825 | 0.002566 | 54,722,320.00 |
| 23 Abr 2024 | 0.002676 | 0.000043 | 1.63% | 0.002658 | 0.002779 | 0.002586 | 44,293,640.00 |
| 22 Abr 2024 | 0.002633 | 0.00009 | 3.54% | 0.002548 | 0.002682 | 0.002526 | 36,312,236.00 |
| 21 Abr 2024 | 0.002543 | -0.000027 | -1.05% | 0.002567 | 0.002612 | 0.002466 | 30,555,008.00 |
| 20 Abr 2024 | 0.00257 | 0.000246 | 10.59% | 0.00229 | 0.002586 | 0.002273 | 42,322,786.00 |
| 19 Abr 2024 | 0.002324 | 0.000066 | 2.92% | 0.002272 | 0.002368 | 0.00208 | 49,142,083.00 |
| 18 Abr 2024 | 0.002258 | 0.000087 | 4.01% | 0.002207 | 0.002282 | 0.002109 | 36,259,375.00 |
| 17 Abr 2024 | 0.002171 | -0.000067 | -2.99% | 0.002255 | 0.002277 | 0.002078 | 44,755,380.00 |
| 16 Abr 2024 | 0.002238 | 0.000049 | 2.24% | 0.002215 | 0.002298 | 0.00211 | 54,696,968.00 |
| 15 Abr 2024 | 0.002189 | -0.000142 | -6.09% | 0.002351 | 0.002447 | 0.002107 | 83,042,460.00 |
| 14 Abr 2024 | 0.002331 | 0.000189 | 8.82% | 0.002148 | 0.002357 | 0.002053 | 72,563,919.00 |
| 13 Abr 2024 | 0.002142 | -0.000395 | -15.57% | 0.002516 | 0.002586 | 0.00185 | 116,252,084.00 |
| 12 Abr 2024 | 0.002537 | -0.000453 | -15.15% | 0.003003 | 0.003101 | 0.002393 | 69,568,727.00 |
| 11 Abr 2024 | 0.00299 | -0.000066 | -2.16% | 0.003087 | 0.003112 | 0.002941 | 26,436,360.00 |
| 10 Abr 2024 | 0.003056 | -0.000039 | -1.26% | 0.003103 | 0.003135 | 0.002959 | 27,930,986.00 |
| 09 Abr 2024 | 0.003095 | -0.00026 | -7.75% | 0.00335 | 0.00337 | 0.003062 | 48,077,669.00 |
| 08 Abr 2024 | 0.003355 | 0.000247 | 7.95% | 0.003077 | 0.00337 | 0.00304 | 55,499,473.00 |
| 07 Abr 2024 | 0.003108 | 0.000071 | 2.34% | 0.003018 | 0.003139 | 0.003011 | 26,260,555.00 |
| 06 Abr 2024 | 0.003037 | 0.000114 | 3.90% | 0.002951 | 0.003056 | 0.00291 | 19,685,462.00 |
| 05 Abr 2024 | 0.002923 | -0.000082 | -2.73% | 0.002975 | 0.003019 | 0.002824 | 31,442,196.00 |
