Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJUSDT | DigiFinex | 2,039,208,569 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.2493 | -1.06% | 23.37 | 23.07 | 23.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.90 | 23.90 | 22.75 | 23.62 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:34:22 | 7.90 | 23.37 | UST |
Resumen Histórico INJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.62 | -0.410 | -1.69% | 23.39 | 24.03 | 22.20 | 7,668.00 |
| 30 Abr 2024 | 24.03 | -1.90 | -7.31% | 25.36 | 26.21 | 23.06 | 4,627.00 |
| 29 Abr 2024 | 25.92 | -0.100 | -0.39% | 26.35 | 26.52 | 25.01 | 2,512.00 |
| 28 Abr 2024 | 26.02 | 0.100 | 0.37% | 25.46 | 26.85 | 25.46 | 4,220.00 |
| 27 Abr 2024 | 25.93 | 0.340 | 1.33% | 25.73 | 25.98 | 25.07 | 1,469.00 |
| 26 Abr 2024 | 25.59 | -1.04 | -3.91% | 26.59 | 26.93 | 25.59 | 1,740.00 |
| 25 Abr 2024 | 26.63 | 0.310 | 1.17% | 27.38 | 27.59 | 25.63 | 7,054.00 |
| 24 Abr 2024 | 26.32 | -1.67 | -5.97% | 28.60 | 29.35 | 26.27 | 7,740.00 |
| 23 Abr 2024 | 28.00 | -0.690 | -2.39% | 28.42 | 29.13 | 27.69 | 8,981.00 |
| 22 Abr 2024 | 28.68 | 0.480 | 1.70% | 28.48 | 29.40 | 27.85 | 7,918.00 |
| 21 Abr 2024 | 28.20 | -1.52 | -5.11% | 28.66 | 29.75 | 27.85 | 9,554.00 |
| 20 Abr 2024 | 29.72 | 1.53 | 5.43% | 28.27 | 29.73 | 27.45 | 14,641.00 |
| 19 Abr 2024 | 28.19 | 0.480 | 1.74% | 28.70 | 28.74 | 25.23 | 28,830.00 |
| 18 Abr 2024 | 27.70 | 1.46 | 5.55% | 25.98 | 28.83 | 24.85 | 30,969.00 |
| 17 Abr 2024 | 26.25 | 1.23 | 4.90% | 23.54 | 28.18 | 23.22 | 26,604.00 |
| 16 Abr 2024 | 25.02 | 0.650 | 2.67% | 24.81 | 25.52 | 23.22 | 26,128.00 |
| 15 Abr 2024 | 24.37 | -1.93 | -7.35% | 24.46 | 27.43 | 23.39 | 39,994.00 |
| 14 Abr 2024 | 26.30 | 2.90 | 12.39% | 19.98 | 26.41 | 19.40 | 57,313.00 |
| 13 Abr 2024 | 23.40 | -3.49 | -12.97% | 26.35 | 27.15 | 19.40 | 92,746.00 |
| 12 Abr 2024 | 26.89 | -5.01 | -15.69% | 32.21 | 32.37 | 24.92 | 29,537.00 |
| 11 Abr 2024 | 31.90 | -1.19 | -3.58% | 32.48 | 33.35 | 31.72 | 6,059.00 |
| 10 Abr 2024 | 33.08 | -0.030 | -0.09% | 33.28 | 33.59 | 32.13 | 7,459.00 |
| 09 Abr 2024 | 33.11 | -2.72 | -7.59% | 35.76 | 35.93 | 33.11 | 7,503.00 |
| 08 Abr 2024 | 35.83 | 0.560 | 1.58% | 35.66 | 36.40 | 34.61 | 3,675.00 |
| 07 Abr 2024 | 35.27 | 0.310 | 0.88% | 35.43 | 36.21 | 34.70 | 11,743.00 |
| 06 Abr 2024 | 34.97 | 0.650 | 1.90% | 32.62 | 35.70 | 32.39 | 11,682.00 |
| 05 Abr 2024 | 34.31 | 1.64 | 5.03% | 33.73 | 34.63 | 31.23 | 14,406.00 |
| 04 Abr 2024 | 32.67 | -0.420 | -1.27% | 33.69 | 34.74 | 32.10 | 11,419.00 |
| 03 Abr 2024 | 33.09 | 0.160 | 0.50% | 31.67 | 34.74 | 31.62 | 15,591.00 |
| 02 Abr 2024 | 32.93 | -1.38 | -4.01% | 33.97 | 34.42 | 31.34 | 11,814.00 |
