Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006533 | Binance | 354034025 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,459,482.17 | 1734805974 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 68.6345317639 | Recientemente |
| 0.006536 | OKX | 75292835.21 | /cdn/crypto/logos/exchanges/OKEX.png | $ 521,083.74 | 1734805974 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 14.5965871213 | Recientemente |
| 0.006561 | DigiFinex | 40106260.2935 | /cdn/crypto/logos/exchanges/DGFX.png | $ 277,125.84 | 1734805494 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 7.77516905626 | 8 minutos hace |
| 0.006541 | LBank | 27558462 | /cdn/crypto/logos/exchanges/LBNK.png | $ 193,815.71 | 1734805691 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 5.34259986876 | Recientemente |
| 0.006597 | LATOKEN | 9978352 | /cdn/crypto/logos/exchanges/LATK.png | $ 69,321.96 | 1734805368 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOST-USDT | 1.93444547398 | 10 minutos hace |
| 0.006543 | Gate.io | 3194620.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,311.42 | 1734805617 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 6 | https://gate.io/trade/IOST_USDT | 0.619322626351 | 6 minutos hace |
| 0.006855 | HTX | 1733875.1701 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,932.43 | 1734747308 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.336136365528 | 16 horas hace |
| 0.00663 | Kucoin | 1651315.6111 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,390.75 | 1734805351 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.320131020633 | 10 minutos hace |
| 0.006295 | Bitvavo | 1413240.87355 | /cdn/crypto/logos/exchanges/BITV.png | € 9,579.38 | 1734805974 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 9 | https://account.bitvavo.com/markets/IOST-EUR | 0.273976846224 | Recientemente |
| 1.93E-6 | Kucoin | 447351.4917 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.882055 | 1734804349 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.0867254500939 | 27 minutos hace |
| 0.006599 | Crypto.com | 220470 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,532.50 | 1734805257 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 11 | https://crypto.com/exchange/trade/IOST_USD | 0.0427412456133 | 12 minutos hace |
| 6.0E-8 | Gate.io | 147581.13 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009805 | 1734797383 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 12 | https://gate.io/trade/IOST_BTC | 0.0286107013436 | 2 horas hace |
| 6.0E-8 | Kucoin | 42249.0983 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002787 | 1734788364 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 13 | https://trade.kucoin.com/IOST-BTC | 0.00819058868499 | 5 horas hace |
| 8.0E-8 | Upbit | 4291 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000343 | 1734788062 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.000831871388064 | 5 horas hace |
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734739321 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 17 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734739331 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 18 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 19 horas hace |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739331 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 19 horas hace |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734739340 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 19 horas hace |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 19 horas hace |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 19 horas hace |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734805462 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 9 minutos hace |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734739340 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 19 horas hace |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 19 horas hace |
| 0.006869 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.008848 | 69898.5714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.010436 | 49437.8571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.010436 | 24457.5294118 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010436 | 12447.4456522 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.014319 | 7927.25274067 | CX |
| 156 | 0.02913815 | -0.02129215 | -73.0731017583 | 0.00169602 | 0.05429347 | 35866280.0591 | CX |
| 260 | 0.0056801 | 0.0021659 | 38.1313709266 | 0.00168387 | 1509515.8955 | 256821683.799 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.007846 | -0.000774 | -8.98 | 0.008406 | 0.00852 | 0.007838 | 151280 |
| 1734393000 | 0.00862 | 0.000636 | 7.97 | 0.008848 | 0.008848 | 0.00812 | 338010 |
| 1734306600 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.007984 | -0.000582 | -6.79 | 0.008408 | 0.008462 | 0.007331 | 463130 |
| 1733788200 | 0.008566 | 0.001056 | 14.06 | 0.010436 | 0.010436 | 0.008278 | 168630 |
| 1733701800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00751 | 0.000221 | 3.03 | 0.007236 | 0.007764 | 0.007029 | 140270 |
| 1732578600 | 0.007289 | 0.000922 | 14.48 | 0.007307 | 0.007641 | 0.007108 | 122940 |
| 1732492200 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.006367 | 0.00047 | 7.97 | 0.006377 | 0.006701 | 0.006273 | 469060 |
| 1731973800 | 0.005897 | 0.001477 | 33.42 | 0.005675 | 0.005897 | 0.005675 | 11290 |
| 1731887400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00442 | 0.000214 | 5.09 | 0.004263 | 0.00442 | 0.004263 | 16760 |
| 1730764200 | 0.004206 | -0.000739 | -14.94 | 0.004356 | 0.004359 | 0.00418 | 23990 |
| 1730677800 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.004945 | 0.000192 | 4.04 | 0.004783 | 0.004949 | 0.004773 | 38040 |
| 1730159400 | 0.004753 | -0.000377 | -7.35 | 0.004733 | 0.004753 | 0.004601 | 29690 |
| 1730073000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00513 | 0 | 0.00 | 0.00521 | 0.005384 | 0.005123 | 0 |
| 1729468200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00513 | -9.0E-5 | -1.72 | 0.00521 | 0.00526 | 0.00511 | 2580 |
| 1729295400 | 0.00522 | 0.000176 | 3.49 | 0.004993 | 0.00522 | 0.004976 | 4040 |
| 1729209000 | 0.005044 | -0.00013 | -2.51 | 0.005159 | 0.005162 | 0.005044 | 1920 |
| 1729122600 | 0.005174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.005174 | -1.5E-5 | -0.29 | 0.005229 | 0.005284 | 0.005014 | 22850 |
| 1728949800 | 0.005189 | 0.000196 | 3.93 | 0.005039 | 0.005209 | 0.004989 | 21920 |
| 1728863400 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.004993 | -0.000172 | -3.33 | 0.005059 | 0.005155 | 0.004948 | 1540 |
| 1728345000 | 0.005165 | 0.000275 | 5.62 | 0.005105 | 0.005281 | 0.005094 | 19410 |
| 1728258600 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00489 | 0.000142 | 2.99 | 0.004808 | 0.004894 | 0.004778 | 11300 |
| 1727999400 | 0.004748 | -0.000952 | -16.70 | 0.004705 | 0.004748 | 0.004607 | 17660 |
| 1727913000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
| 1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
| 1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IOST/BTC 0.00000006 BTC
-25.00%
|
IOST/EUR 0.006295 €
-4.68%
|
|
IOST/USD $ 0.007846
+0.00%
|
IOST/GBP £ 0.004667
-25.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
