Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOST | IOSTUSDT | DigiFinex | 124,825,742 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000044 | 0.68% | 0.006481 | 0.006478 | 0.006483 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006562 | 0.006562 | 0.006417 | 0.006437 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:01:34 | 1,394.90 | 0.006481 | UST |
Resumen Histórico IOSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.006437 | -0.000121 | -1.85% | 0.006627 | 0.006682 | 0.006417 | 26,463,462.00 |
| 28 Jun 2024 | 0.006558 | -0.000088 | -1.32% | 0.00659 | 0.006749 | 0.006548 | 39,584,127.00 |
| 27 Jun 2024 | 0.006646 | 0.000243 | 3.80% | 0.006379 | 0.006676 | 0.006301 | 38,213,581.00 |
| 26 Jun 2024 | 0.006403 | -0.00024 | -3.61% | 0.006767 | 0.006786 | 0.006379 | 42,673,886.00 |
| 25 Jun 2024 | 0.006643 | 0.000078 | 1.19% | 0.006274 | 0.006786 | 0.006267 | 42,028,024.00 |
| 24 Jun 2024 | 0.006565 | 0.000044 | 0.67% | 0.006597 | 0.006623 | 0.006142 | 81,742,827.00 |
| 23 Jun 2024 | 0.006521 | -0.000297 | -4.36% | 0.006683 | 0.006846 | 0.006487 | 29,737,829.00 |
| 22 Jun 2024 | 0.006818 | 0.000211 | 3.19% | 0.006527 | 0.006824 | 0.006502 | 36,829,909.00 |
| 21 Jun 2024 | 0.006607 | 0.000027 | 0.41% | 0.006626 | 0.006774 | 0.006502 | 46,787,030.00 |
| 20 Jun 2024 | 0.00658 | 0.000058 | 0.89% | 0.006445 | 0.00708 | 0.006407 | 89,808,972.00 |
| 19 Jun 2024 | 0.006522 | 0.000201 | 3.18% | 0.006167 | 0.006572 | 0.006148 | 45,760,773.00 |
| 18 Jun 2024 | 0.006321 | -0.000444 | -6.56% | 0.006848 | 0.006905 | 0.006022 | 137,356,235.00 |
| 17 Jun 2024 | 0.006765 | -0.000871 | -11.41% | 0.007648 | 0.007694 | 0.00671 | 73,580,372.00 |
| 16 Jun 2024 | 0.007636 | 0.000142 | 1.89% | 0.007499 | 0.007694 | 0.007421 | 28,051,627.00 |
| 15 Jun 2024 | 0.007494 | 0.000145 | 1.97% | 0.007281 | 0.007523 | 0.007223 | 21,647,844.00 |
| 14 Jun 2024 | 0.007349 | -0.000314 | -4.10% | 0.007675 | 0.007738 | 0.007187 | 49,176,603.00 |
| 13 Jun 2024 | 0.007663 | -0.000111 | -1.43% | 0.007659 | 0.00795 | 0.007601 | 97,002,733.00 |
| 12 Jun 2024 | 0.007774 | 0.000334 | 4.49% | 0.007323 | 0.007913 | 0.007292 | 52,953,238.00 |
| 11 Jun 2024 | 0.00744 | -0.000248 | -3.23% | 0.007779 | 0.007786 | 0.007248 | 85,699,624.00 |
| 10 Jun 2024 | 0.007688 | -0.000113 | -1.45% | 0.007746 | 0.007853 | 0.007565 | 47,724,365.00 |
| 09 Jun 2024 | 0.007801 | 0.000204 | 2.69% | 0.007523 | 0.007841 | 0.007507 | 33,109,411.00 |
| 08 Jun 2024 | 0.007597 | -0.000442 | -5.50% | 0.008055 | 0.008107 | 0.007507 | 59,439,291.00 |
| 07 Jun 2024 | 0.008039 | -0.000567 | -6.59% | 0.008552 | 0.008771 | 0.007545 | 60,935,165.00 |
| 06 Jun 2024 | 0.008606 | -0.000148 | -1.69% | 0.008727 | 0.008772 | 0.008467 | 23,460,637.00 |
| 05 Jun 2024 | 0.008754 | 0.000067 | 0.77% | 0.008687 | 0.008769 | 0.008603 | 32,790,501.00 |
| 04 Jun 2024 | 0.008687 | 0.000175 | 2.06% | 0.008602 | 0.008695 | 0.008445 | 32,266,455.00 |
| 03 Jun 2024 | 0.008512 | -0.000064 | -0.75% | 0.008645 | 0.008742 | 0.008485 | 38,035,587.00 |
| 02 Jun 2024 | 0.008576 | -0.000095 | -1.10% | 0.008653 | 0.008756 | 0.008541 | 18,471,294.00 |
| 01 Jun 2024 | 0.008671 | -0.000025 | -0.29% | 0.008619 | 0.008712 | 0.008602 | 14,017,928.00 |
| 31 May 2024 | 0.008696 | -0.00004 | -0.46% | 0.008867 | 0.008911 | 0.008504 | 27,444,563.00 |
| 30 May 2024 | 0.008736 | -0.000065 | -0.74% | 0.008864 | 0.008985 | 0.008547 | 39,250,917.00 |
