Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEUSDT | DigiFinex | 181,372,987 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0023 | -0.43% | 0.5322 | 0.5316 | 0.5324 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5347 | 0.5529 | 0.5277 | 0.5345 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 10:14:42 | 0.970000 | 0.5322 | UST |
Resumen Histórico JOEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.5345 | 0.0558 | 11.66% | 0.480 | 0.5372 | 0.4699 | 428,258.00 |
| 19 May 2024 | 0.4787 | -0.0291 | -5.73% | 0.506 | 0.5128 | 0.4756 | 172,627.00 |
| 18 May 2024 | 0.5078 | 0.0113 | 2.28% | 0.4984 | 0.5116 | 0.495 | 169,538.00 |
| 17 May 2024 | 0.4965 | 0.0236 | 4.99% | 0.4714 | 0.5081 | 0.4683 | 259,666.00 |
| 16 May 2024 | 0.4729 | -0.0073 | -1.52% | 0.4787 | 0.4948 | 0.4631 | 302,855.00 |
| 15 May 2024 | 0.4802 | 0.0636 | 15.27% | 0.4182 | 0.4819 | 0.4141 | 406,269.00 |
| 14 May 2024 | 0.4166 | -0.0364 | -8.04% | 0.4526 | 0.4575 | 0.4148 | 472,738.00 |
| 13 May 2024 | 0.453 | -0.0088 | -1.91% | 0.4613 | 0.4699 | 0.4328 | 364,879.00 |
| 12 May 2024 | 0.4618 | -0.0142 | -2.98% | 0.4813 | 0.4827 | 0.4594 | 283,985.00 |
| 11 May 2024 | 0.476 | -0.0075 | -1.55% | 0.4799 | 0.4902 | 0.4753 | 157,064.00 |
| 10 May 2024 | 0.4835 | -0.0195 | -3.88% | 0.5033 | 0.5164 | 0.4777 | 336,492.00 |
| 09 May 2024 | 0.503 | 0.0263 | 5.52% | 0.4752 | 0.5097 | 0.465 | 243,667.00 |
| 08 May 2024 | 0.4767 | -0.013 | -2.65% | 0.4893 | 0.4919 | 0.4732 | 279,113.00 |
| 07 May 2024 | 0.4897 | -0.024 | -4.67% | 0.5187 | 0.5204 | 0.4878 | 219,736.00 |
| 06 May 2024 | 0.5137 | -0.0082 | -1.57% | 0.5189 | 0.5541 | 0.5098 | 384,457.00 |
| 05 May 2024 | 0.5219 | 0.0054 | 1.05% | 0.5153 | 0.5295 | 0.5077 | 288,736.00 |
| 04 May 2024 | 0.5165 | -0.0008 | -0.15% | 0.5203 | 0.5237 | 0.5061 | 237,424.00 |
| 03 May 2024 | 0.5173 | 0.0226 | 4.57% | 0.5019 | 0.5239 | 0.4802 | 218,419.00 |
| 02 May 2024 | 0.4947 | 0.008 | 1.64% | 0.4845 | 0.5033 | 0.4686 | 211,983.00 |
| 01 May 2024 | 0.4867 | 0.0012 | 0.25% | 0.489 | 0.4939 | 0.4478 | 326,272.00 |
| 30 Abr 2024 | 0.4855 | -0.0297 | -5.76% | 0.5143 | 0.5224 | 0.4611 | 262,548.00 |
| 29 Abr 2024 | 0.5152 | -0.0061 | -1.17% | 0.526 | 0.5271 | 0.4925 | 340,052.00 |
| 28 Abr 2024 | 0.5213 | -0.0104 | -1.96% | 0.5292 | 0.5455 | 0.5194 | 168,914.00 |
| 27 Abr 2024 | 0.5317 | 0.0081 | 1.55% | 0.5311 | 0.5408 | 0.5029 | 186,311.00 |
| 26 Abr 2024 | 0.5236 | -0.025 | -4.56% | 0.5522 | 0.5528 | 0.5224 | 202,904.00 |
| 25 Abr 2024 | 0.5486 | -0.0032 | -0.58% | 0.548 | 0.5615 | 0.518 | 311,348.00 |
| 24 Abr 2024 | 0.5518 | -0.0357 | -6.08% | 0.5906 | 0.608 | 0.5453 | 402,649.00 |
| 23 Abr 2024 | 0.5875 | 0.0041 | 0.70% | 0.5836 | 0.5965 | 0.570 | 260,284.00 |
| 22 Abr 2024 | 0.5834 | 0.0281 | 5.06% | 0.5566 | 0.5916 | 0.552 | 358,283.00 |
| 21 Abr 2024 | 0.5553 | -0.0096 | -1.70% | 0.5646 | 0.5729 | 0.5407 | 270,317.00 |
| 20 Abr 2024 | 0.5649 | 0.0463 | 8.93% | 0.5149 | 0.5696 | 0.5098 | 263,709.00 |
