Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Joseon Mun | JSMUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00063 | 5.43% | 0.01224 | 0.01219 | 0.01227 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01157 | 0.01231 | 0.01157 | 0.01161 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 12:27:27 | 21,758.14 | 0.01224 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,110,272.78 | 177,931,980.40 | JSM | |||
Resumen Histórico JSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01161 | -0.00035 | -2.93% | 0.0119 | 0.012 | 0.01154 | 242,453,794.00 |
| 15 May 2024 | 0.01196 | 0.00058 | 5.10% | 0.01139 | 0.01196 | 0.01131 | 235,933,719.00 |
| 14 May 2024 | 0.01138 | -0.00026 | -2.23% | 0.01163 | 0.01168 | 0.01131 | 239,025,949.00 |
| 13 May 2024 | 0.01164 | 0.00007 | 0.61% | 0.01158 | 0.01181 | 0.01131 | 250,418,981.00 |
| 12 May 2024 | 0.01157 | 0.00008 | 0.70% | 0.01151 | 0.01166 | 0.01145 | 238,795,369.00 |
| 11 May 2024 | 0.01149 | 0.00 | 0.00% | 0.0115 | 0.0116 | 0.01141 | 247,768,314.00 |
| 10 May 2024 | 0.01149 | -0.00011 | -0.95% | 0.01165 | 0.01166 | 0.01107 | 243,324,753.00 |
| 09 May 2024 | 0.0116 | 0.00023 | 2.02% | 0.01133 | 0.01168 | 0.01128 | 245,700,396.00 |
| 08 May 2024 | 0.01137 | -0.00015 | -1.30% | 0.01153 | 0.0116 | 0.01125 | 247,398,977.00 |
| 07 May 2024 | 0.01152 | -0.00018 | -1.54% | 0.01175 | 0.01196 | 0.01148 | 242,161,148.00 |
| 06 May 2024 | 0.0117 | -0.00029 | -2.42% | 0.01197 | 0.0123 | 0.01163 | 249,893,175.00 |
| 05 May 2024 | 0.01199 | 0.00009 | 0.76% | 0.01189 | 0.01209 | 0.0117 | 239,993,065.00 |
| 04 May 2024 | 0.0119 | 0.00004 | 0.34% | 0.01186 | 0.01209 | 0.0118 | 241,114,346.00 |
| 03 May 2024 | 0.01186 | 0.00045 | 3.94% | 0.01143 | 0.01193 | 0.0113 | 253,843,040.00 |
| 02 May 2024 | 0.01141 | 0.00002 | 0.18% | 0.01134 | 0.01152 | 0.01106 | 244,680,373.00 |
| 01 May 2024 | 0.01139 | 0.00022 | 1.97% | 0.01112 | 0.01151 | 0.01067 | 245,040,342.00 |
| 30 Abr 2024 | 0.01117 | 0.00003 | 0.27% | 0.01117 | 0.01132 | 0.0106 | 243,890,497.00 |
| 29 Abr 2024 | 0.01114 | -0.00011 | -0.98% | 0.01131 | 0.01136 | 0.01078 | 245,515,612.00 |
| 28 Abr 2024 | 0.01125 | -0.00003 | -0.27% | 0.01123 | 0.01157 | 0.01118 | 244,387,278.00 |
| 27 Abr 2024 | 0.01128 | 0.0007 | 6.62% | 0.01058 | 0.01132 | 0.01041 | 244,230,192.00 |
| 26 Abr 2024 | 0.01058 | 0.0001 | 0.95% | 0.01048 | 0.01065 | 0.01046 | 245,071,709.00 |
| 25 Abr 2024 | 0.01048 | 0.00 | 0.00% | 0.01049 | 0.0105 | 0.01046 | 243,337,847.00 |
| 24 Abr 2024 | 0.01048 | -0.00002 | -0.19% | 0.0105 | 0.0105 | 0.01046 | 249,610,523.00 |
| 23 Abr 2024 | 0.0105 | 0.00003 | 0.29% | 0.0105 | 0.0105 | 0.01046 | 243,623,820.00 |
| 22 Abr 2024 | 0.01047 | -0.00001 | -0.10% | 0.01049 | 0.0105 | 0.01046 | 238,384,466.00 |
| 21 Abr 2024 | 0.01048 | 0.00001 | 0.10% | 0.01046 | 0.0105 | 0.01044 | 247,374,217.00 |
| 20 Abr 2024 | 0.01047 | -0.00001 | -0.10% | 0.01047 | 0.01048 | 0.01044 | 246,244,247.00 |
| 19 Abr 2024 | 0.01048 | 0.00004 | 0.38% | 0.01044 | 0.01048 | 0.01042 | 245,092,628.00 |
| 18 Abr 2024 | 0.01044 | 0.00001 | 0.10% | 0.01042 | 0.01046 | 0.0104 | 236,812,416.00 |
| 17 Abr 2024 | 0.01043 | 0.00003 | 0.29% | 0.01042 | 0.01044 | 0.01038 | 248,742,249.00 |
